貴重金屬 > 2021年一月黃金之烏克蘭赫夫納(UAH)歷史價格

2021年一月黃金之烏克蘭赫夫納(UAH)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/01/01 1,737.85 54,053
2021/01/04 1,774.97 55,208
2021/01/05 1,777.03 55,272
2021/01/06 1,747.64 54,358
2021/01/07 1,742.64 54,202
2021/01/08 1,680.82 52,279
2021/01/11 1,672.95 52,035
2021/01/12 1,673.65 52,056
2021/01/13 1,661.66 51,683
2021/01/14 1,667.33 51,860
2021/01/15 1,650.03 51,322
2021/01/18 1,666.81 51,844
2021/01/19 1,665.10 51,790
2021/01/20 1,698.74 52,837
2021/01/21 1,700.41 52,889
2021/01/22 1,681.67 52,306
2021/01/25 1,679.37 52,234
2021/01/26 1,674.97 52,097
2021/01/27 1,666.98 51,849
2021/01/28 1,669.54 51,929
2021/01/29 1,669.63 51,931