貴重金屬 > 2022年二月黃金之烏克蘭赫夫納(UAH)歷史價格

2022年二月黃金之烏克蘭赫夫納(UAH)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/02/01 1,643.95 51,133
2022/02/02 1,648.92 51,287
2022/02/03 1,639.82 51,004
2022/02/04 1,634.40 50,836
2022/02/07 1,638.95 50,977
2022/02/08 1,642.00 51,072
2022/02/09 1,647.47 51,242
2022/02/10 1,636.17 50,891
2022/02/11 1,674.57 52,085
2022/02/14 1,716.70 53,395
2022/02/15 1,679.12 52,227
2022/02/16 1,689.68 52,555
2022/02/17 1,729.95 53,808
2022/02/18 1,728.61 53,766
2022/02/21 1,750.24 54,439
2022/02/22 1,765.74 54,921
2022/02/23 1,803.87 56,107
2022/02/24 1,833.02 57,013
2022/02/25 1,821.00 56,640
2022/02/28 1,842.68 57,314