貴重金屬 > 2022年三月黃金之烏克蘭赫夫納(UAH)歷史價格

2022年三月黃金之烏克蘭赫夫納(UAH)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/03/01 1,876.08 58,353
2022/03/02 1,863.25 57,954
2022/03/03 1,872.88 58,253
2022/03/04 1,913.07 59,503
2022/03/07 1,928.01 59,968
2022/03/08 1,971.50 61,321
2022/03/09 1,923.13 59,816
2022/03/10 1,913.98 59,532
2022/03/11 1,875.76 58,343
2022/03/14 1,843.76 57,348
2022/03/15 1,811.95 56,358
2022/03/16 1,827.17 56,831
2022/03/17 1,850.94 57,571
2022/03/18 1,823.11 56,705
2022/03/21 1,829.67 56,909
2022/03/22 1,811.34 56,339
2022/03/23 1,839.02 57,200
2022/03/24 1,853.39 57,647
2022/03/25 1,851.50 57,588
2022/03/28 1,825.64 56,784
2022/03/29 1,810.36 56,309
2022/03/30 1,837.34 57,148
2022/03/31 1,836.79 57,131