貴重金屬 > 2022年六月黃金之烏克蘭赫夫納(UAH)歷史價格

2022年六月黃金之烏克蘭赫夫納(UAH)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/06/01 1,752.24 54,501
2022/06/02 1,774.90 55,205
2022/06/03 1,747.91 54,366
2022/06/06 1,747.57 54,356
2022/06/07 1,759.78 54,735
2022/06/08 1,759.40 54,723
2022/06/09 1,754.48 54,570
2022/06/10 1,778.48 55,317
2022/06/13 1,727.86 53,743
2022/06/14 1,717.39 53,417
2022/06/15 1,741.95 54,181
2022/06/16 1,765.43 54,911
2022/06/17 1,747.56 54,355
2022/06/20 1,747.32 54,348
2022/06/21 1,741.36 54,162
2022/06/22 1,736.79 54,020
2022/06/23 1,732.02 53,872
2022/06/24 1,735.09 53,967
2022/06/27 1,731.63 53,860
2022/06/28 1,728.93 53,776
2022/06/29 1,724.35 53,633
2022/06/30 1,715.14 53,347