貴重金屬 > 過去90天黃金之烏干達先令(UGX)歷史價格

過去90天黃金之烏干達先令(UGX)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22221,7186,896,192
2022/03/23225,5277,014,661
2022/03/24226,4737,044,103
2022/03/25227,1357,064,700
2022/03/28222,2586,913,007
2022/03/29221,0306,874,810
2022/03/30222,7506,928,306
2022/03/31223,6586,956,546
2022/04/01221,4886,889,056
2022/04/04221,4916,889,125
2022/04/05220,8416,868,922
2022/04/06220,6756,863,753
2022/04/07220,4536,856,847
2022/04/08222,1676,910,172
2022/04/11222,6676,925,727
2022/04/12223,3716,947,606
2022/04/13222,5036,920,616
2022/04/14224,9396,996,397
2022/04/15225,4287,011,591
2022/04/18226,5837,047,512
2022/04/19220,7876,867,235
2022/04/20222,6136,924,024
2022/04/21222,7856,929,394
2022/04/22218,4846,795,603
2022/04/25215,3686,698,685
2022/04/26218,2276,787,617
2022/04/27216,9206,746,975
2022/04/28216,2256,725,353
2022/04/29217,2486,757,177
2022/05/02213,3076,634,577
2022/05/03212,2776,602,550
2022/05/04213,0146,625,491
2022/05/05215,1116,690,688
2022/05/06216,7446,741,502
2022/05/09213,1306,629,083
2022/05/10212,3266,604,075
2022/05/11214,4726,670,840
2022/05/12212,2416,601,418
2022/05/13209,4936,515,951
2022/05/16212,5616,611,395
2022/05/17213,5026,640,666
2022/05/18214,9226,684,834
2022/05/19214,8766,683,396
2022/05/20217,0686,751,581

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite