貴重金屬 > 過去90天黃金之烏干達先令(UGX)歷史價格

過去90天黃金之烏干達先令(UGX)價格

  黃金 價格/公克 黃金 價格/盎司
2024/02/19 251,533 7,823,538
2024/02/20 252,734 7,860,901
2024/02/21 253,568 7,886,852
2024/02/22 253,432 7,882,603
2024/02/23 255,442 7,945,122
2024/02/26 258,013 8,025,090
2024/02/27 256,611 7,981,496
2024/02/28 257,158 7,998,503
2024/02/29 258,215 8,031,382
2024/03/01 263,272 8,188,690
2024/03/04 266,605 8,292,343
2024/03/05 267,933 8,333,634
2024/03/06 270,374 8,409,559
2024/03/07 269,973 8,397,109
2024/03/08 273,677 8,512,298
2024/03/11 274,088 8,525,090
2024/03/12 269,847 8,393,186
2024/03/13 272,255 8,468,067
2024/03/14 270,166 8,403,094
2024/03/15 269,184 8,372,545
2024/03/18 270,606 8,416,797
2024/03/19 269,180 8,372,433
2024/03/20 272,401 8,472,633
2024/03/21 272,414 8,473,026
2024/03/22 271,517 8,445,120
2024/03/25 271,954 8,458,729
2024/03/26 271,720 8,451,425
2024/03/27 274,193 8,528,363
2024/03/28 278,103 8,649,980
2024/03/29 278,744 8,669,916
2024/04/01 281,225 8,747,084
2024/04/02 284,490 8,848,636
2024/04/03 285,923 8,893,208
2024/04/04 283,502 8,817,883
2024/04/05 288,952 8,987,411
2024/04/08 286,394 8,907,838
2024/04/09 286,933 8,924,627
2024/04/10 284,795 8,858,109
2024/04/11 290,696 9,041,648
2024/04/12 286,372 8,907,174
2024/04/15 291,263 9,059,278
2024/04/16 293,636 9,133,092
2024/04/17 289,530 9,005,381