貴重金屬 > 過去90天黃金之烏干達先令(UGX)歷史價格

過去90天黃金之烏干達先令(UGX)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31216,6306,737,942
2021/06/01216,8196,743,829
2021/06/02216,7816,742,647
2021/06/03214,2986,665,399
2021/06/04214,5886,674,432
2021/06/07215,3686,698,678
2021/06/08214,9216,684,785
2021/06/09214,1106,659,554
2021/06/10214,7496,679,427
2021/06/11213,2406,632,517
2021/06/14211,5296,579,299
2021/06/15210,5026,547,345
2021/06/16207,6206,457,702
2021/06/17201,8516,278,272
2021/06/18201,5046,267,469
2021/06/21202,7286,305,538
2021/06/22202,5166,298,940
2021/06/23203,5136,329,974
2021/06/24203,1036,317,224
2021/06/25203,7516,337,374
2021/06/28203,5646,331,539
2021/06/29201,2476,259,467
2021/06/30203,1506,318,666
2021/07/01203,7466,337,211
2021/07/02203,9366,343,111
2021/07/05205,5216,392,416
2021/07/06206,2986,416,580
2021/07/07206,9136,435,715
2021/07/08205,4796,391,121
2021/07/09205,7236,398,695
2021/07/12205,5776,394,149
2021/07/13206,9046,435,444
2021/07/14207,3086,447,986
2021/07/15209,0136,501,034
2021/07/16206,9926,438,176
2021/07/19207,1106,441,828
2021/07/20207,2336,445,658
2021/07/21205,6796,397,346
2021/07/22206,4476,421,231
2021/07/23205,1116,379,679
2021/07/26204,6996,366,858
2021/07/27205,2496,383,956

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite