貴重金屬 > 過去90天黃金之烏干達先令(UGX)歷史價格

過去90天黃金之烏干達先令(UGX)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/29 249,116 7,748,365
2024/01/30 249,804 7,769,762
2024/01/31 249,659 7,765,277
2024/02/01 251,568 7,824,632
2024/02/02 250,370 7,787,375
2024/02/05 248,958 7,743,448
2024/02/06 250,459 7,790,136
2024/02/07 250,252 7,783,701
2024/02/08 251,107 7,810,288
2024/02/09 251,052 7,808,590
2024/02/12 250,719 7,798,237
2024/02/13 247,640 7,702,471
2024/02/14 247,833 7,708,480
2024/02/15 249,181 7,750,393
2024/02/16 250,779 7,800,086
2024/02/19 251,533 7,823,538
2024/02/20 252,734 7,860,901
2024/02/21 253,568 7,886,852
2024/02/22 253,432 7,882,603
2024/02/23 255,442 7,945,122
2024/02/26 258,013 8,025,090
2024/02/27 256,611 7,981,496
2024/02/28 257,158 7,998,503
2024/02/29 258,215 8,031,382
2024/03/01 263,272 8,188,690
2024/03/04 266,605 8,292,343
2024/03/05 267,933 8,333,634
2024/03/06 270,374 8,409,559
2024/03/07 269,973 8,397,109
2024/03/08 273,677 8,512,298
2024/03/11 274,088 8,525,090
2024/03/12 269,847 8,393,186
2024/03/13 272,255 8,468,067
2024/03/14 270,166 8,403,094
2024/03/15 269,184 8,372,545
2024/03/18 270,606 8,416,797
2024/03/19 269,180 8,372,433
2024/03/20 272,401 8,472,633
2024/03/21 272,414 8,473,026
2024/03/22 271,517 8,445,120
2024/03/25 271,954 8,458,729
2024/03/26 271,720 8,451,425
2024/03/27 274,193 8,528,363
2024/03/28 278,103 8,649,980