貴重金屬 > 過去90天黃金之烏干達先令(UGX)歷史價格

過去90天黃金之烏干達先令(UGX)價格

 黃金 價格/公克黃金 價格/盎司
07/23/20224,3846,979,112
07/24/20224,5316,983,686
07/27/20230,1117,157,260
07/28/20232,8177,241,412
07/29/20232,9417,245,263
07/30/20230,1237,157,614
07/31/20235,7357,332,163
08/03/20233,4257,260,321
08/04/20238,7077,424,620
08/05/20241,0297,496,853
08/06/20243,7007,579,921
08/07/20241,6607,516,455
08/09/20241,6567,516,328
08/10/20239,7267,456,324
08/11/20226,6157,048,527
08/12/20226,6647,050,040
08/13/20231,1067,188,198
08/14/20228,8737,118,759
08/16/20228,9107,119,902
08/17/20233,6097,266,066
08/18/20235,5577,326,627
08/19/20229,6007,141,345
08/20/20229,5307,139,193
08/21/20229,0997,125,785
08/23/20229,0827,125,242
08/24/20228,5117,107,502
08/25/20227,3647,071,809
08/26/20230,5107,169,666
08/27/20228,0497,093,116
08/28/20232,1697,221,275
08/30/20232,0847,218,608
08/31/20232,0987,219,066
09/01/20234,5087,294,025
09/02/20230,3907,165,919
09/03/20227,9987,091,538
09/04/20229,3407,133,266
09/06/20229,3137,132,423
09/07/20228,8197,117,054
09/08/20229,7107,144,788
09/09/20230,0617,155,712
09/10/20232,1657,221,142
09/11/20231,1587,189,826
09/13/20231,3407,195,475
09/14/20233,0557,248,833
09/15/20233,3817,258,966
09/16/20234,1577,283,098
09/17/20229,9277,151,540
09/18/20231,4927,200,221
09/20/20231,4797,199,795

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite