貴重金屬 > 過去90天黃金之烏干達先令(UGX)歷史價格

過去90天黃金之烏干達先令(UGX)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 205,309 6,385,820
2022/10/11 205,346 6,386,969
2022/10/12 206,340 6,417,882
2022/10/13 205,183 6,381,899
2022/10/14 202,645 6,302,960
2022/10/17 203,265 6,322,246
2022/10/18 203,099 6,317,091
2022/10/19 199,854 6,216,147
2022/10/20 198,994 6,189,421
2022/10/21 203,269 6,322,372
2022/10/24 201,363 6,263,076
2022/10/25 202,799 6,307,750
2022/10/26 202,352 6,293,866
2022/10/27 204,028 6,345,980
2022/10/28 201,341 6,262,407
2022/10/31 199,645 6,209,641
2022/11/01 200,488 6,235,867
2022/11/02 198,446 6,172,349
2022/11/03 198,373 6,170,093
2022/11/04 204,638 6,364,966
2022/11/07 203,620 6,333,303
2022/11/08 208,149 6,474,166
2022/11/09 207,107 6,441,748
2022/11/10 213,185 6,630,783
2022/11/11 214,285 6,665,001
2022/11/14 213,890 6,652,732
2022/11/15 214,858 6,682,820
2022/11/16 213,770 6,648,985
2022/11/17 211,589 6,581,144
2022/11/18 210,103 6,534,921
2022/11/21 209,426 6,513,883
2022/11/22 209,640 6,520,527
2022/11/23 210,510 6,547,593
2022/11/24 211,116 6,566,430
2022/11/25 210,902 6,559,776
2022/11/28 209,254 6,508,537
2022/11/29 210,384 6,543,687
2022/11/30 212,810 6,619,133
2022/12/01 216,770 6,742,314
2022/12/02 215,760 6,710,871
2022/12/05 211,341 6,573,441
2022/12/06 210,692 6,553,251
2022/12/07 211,921 6,591,478
2022/12/08 212,157 6,598,835