貴重金屬 > 過去90天黃金之烏干達先令(UGX)歷史價格

過去90天黃金之烏干達先令(UGX)價格

 黃金 價格/公克黃金 價格/盎司
12/18/19174,0625,413,920
12/19/19174,3005,421,344
12/20/19174,7525,435,390
12/23/19174,7625,435,707
12/24/19176,4845,489,254
12/25/19176,9345,503,275
12/26/19177,7005,527,082
12/27/19177,4745,520,047
12/30/19178,6645,557,084
12/31/19178,8895,564,070
01/01/20178,9375,565,558
01/02/20180,4545,612,743
01/03/20183,6535,712,249
01/06/20186,8895,812,909
01/07/20188,2195,854,278
01/08/20185,4075,766,804
01/09/20183,8765,719,191
01/10/20183,9505,721,491
01/13/20182,4485,674,755
01/14/20182,5295,677,276
01/15/20185,0955,757,098
01/16/20183,8055,716,976
01/17/20184,3505,733,932
01/20/20184,0795,725,504
01/21/20184,6375,742,842
01/22/20183,9335,720,958
01/23/20185,4105,766,893
01/24/20185,7845,778,521
01/27/20187,3935,828,584
01/28/20185,2415,761,651
01/29/20186,7415,808,288
01/30/20186,0375,786,405
01/31/20186,8725,812,357
02/03/20186,1655,790,382
02/04/20183,6355,711,695
02/05/20184,5775,740,978
02/06/20185,5285,770,558
02/07/20185,6585,774,594
02/10/20186,3665,796,629
02/11/20185,1285,758,128
02/12/20185,3335,764,497
02/13/20186,1305,789,291
02/14/20186,9295,814,132
02/17/20186,3875,797,269

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite