|
|
過去90天黃金之烏干達先令(UGX)價格| 12/20/18 | 149,972.60 | 4,664,669.30 | | 12/21/18 | 149,411.00 | 4,647,201.66 | | 12/24/18 | 151,273.87 | 4,705,143.32 | | 12/25/18 | 151,470.78 | 4,711,267.81 | | 12/26/18 | 150,936.12 | 4,694,638.05 | | 12/27/18 | 152,334.57 | 4,738,134.79 | | 12/28/18 | 153,002.55 | 4,758,911.32 | | 12/31/18 | 153,231.32 | 4,766,026.68 | | 01/02/19 | 153,427.22 | 4,772,119.96 | | 01/03/19 | 154,954.63 | 4,819,627.81 | | 01/04/19 | 153,878.45 | 4,786,154.88 | | 01/07/19 | 154,430.13 | 4,803,313.91 | | 01/08/19 | 153,998.07 | 4,789,875.43 | | 01/09/19 | 155,376.28 | 4,832,742.47 | | 01/10/19 | 153,892.86 | 4,786,602.93 | | 01/11/19 | 153,565.70 | 4,776,427.14 | | 01/14/19 | 153,622.76 | 4,778,201.85 | | 01/15/19 | 153,200.41 | 4,765,065.38 | | 01/16/19 | 153,858.02 | 4,785,519.23 | | 01/17/19 | 153,655.20 | 4,779,211.02 | | 01/18/19 | 153,125.03 | 4,762,720.92 | | 01/21/19 | 152,999.08 | 4,758,803.18 | | 01/22/19 | 152,907.88 | 4,755,966.84 | | 01/23/19 | 152,424.86 | 4,740,943.19 | | 01/24/19 | 151,781.83 | 4,720,942.78 | | 01/25/19 | 155,204.07 | 4,827,386.20 | | 01/28/19 | 154,160.04 | 4,794,913.28 | | 01/29/19 | 154,598.95 | 4,808,564.98 | | 01/30/19 | 156,053.43 | 4,853,804.19 | | 01/31/19 | 155,973.96 | 4,851,332.53 | | 02/01/19 | 155,629.19 | 4,840,608.90 | | 02/04/19 | 155,312.06 | 4,830,745.03 | | 02/05/19 | 155,691.58 | 4,842,549.46 | | 02/06/19 | 154,538.01 | 4,806,669.47 | | 02/07/19 | 155,012.08 | 4,821,414.70 | | 02/08/19 | 154,789.68 | 4,814,497.11 | | 02/11/19 | 154,383.66 | 4,801,868.53 | | 02/12/19 | 154,683.74 | 4,811,202.13 | | 02/13/19 | 154,076.55 | 4,792,316.25 | | 02/14/19 | 154,898.96 | 4,817,896.14 | | 02/15/19 | 156,127.57 | 4,856,110.27 | | 02/18/19 | 156,513.04 | 4,868,099.79 | | 02/19/19 | 158,348.01 | 4,925,173.70 | | 02/20/19 | 157,809.79 | 4,908,433.18 |
| |
|
|