貴重金屬 > 過去90天黃金之烏干達先令(UGX)歷史價格

過去90天黃金之烏干達先令(UGX)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/09201,9036,279,900
2021/03/10202,5526,300,066
2021/03/11202,6266,302,373
2021/03/12202,8936,310,682
2021/03/15203,9066,342,183
2021/03/16204,8266,370,809
2021/03/17204,1796,350,681
2021/03/18205,2446,383,814
2021/03/19205,5416,393,034
2021/03/22204,7556,368,607
2021/03/23203,7506,337,344
2021/03/24204,6506,365,336
2021/03/25204,0056,345,265
2021/03/26203,5806,332,033
2021/03/29201,4876,266,959
2021/03/30198,5426,175,349
2021/03/31201,2606,259,882
2021/04/01202,9856,313,528
2021/04/02203,2376,321,387
2021/04/05202,2466,290,564
2021/04/06203,8446,340,251
2021/04/07204,1736,350,479
2021/04/08205,0126,376,575
2021/04/09204,3056,354,605
2021/04/12202,5676,300,524
2021/04/13202,4126,295,720
2021/04/14200,6396,240,559
2021/04/15205,1596,381,152
2021/04/16206,7456,430,501
2021/04/19206,2586,415,355
2021/04/20207,4106,451,178
2021/04/21207,8536,464,961
2021/04/22207,6176,457,606
2021/04/23205,1286,380,196
2021/04/26206,2896,416,303
2021/04/27205,8306,402,025
2021/04/28205,2196,383,018
2021/04/29204,2376,352,478
2021/04/30204,4476,359,025
2021/05/03205,7126,398,348
2021/05/04203,3576,325,116
2021/05/05204,7836,369,461
2021/05/06207,0746,440,708
2021/05/07207,8316,464,273

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite