貴重金屬 > 2018年九月黃金之烏干達先令(UGX)歷史價格

2018年九月黃金之烏干達先令(UGX)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/09/03 145,442 4,523,753
2018/09/04 144,458 4,493,155
2018/09/05 145,690 4,531,470
2018/09/06 145,772 4,534,013
2018/09/07 145,346 4,520,764
2018/09/10 145,244 4,517,591
2018/09/11 146,050 4,542,661
2018/09/12 147,284 4,581,046
2018/09/13 147,070 4,574,387
2018/09/14 146,023 4,541,824
2018/09/17 147,248 4,579,925
2018/09/18 147,277 4,580,835
2018/09/19 148,163 4,608,387
2018/09/20 148,478 4,618,172
2018/09/21 147,381 4,584,047
2018/09/24 147,088 4,574,945
2018/09/25 147,545 4,589,165
2018/09/26 147,067 4,574,305
2018/09/28 146,643 4,561,120