貴重金屬 > 2020年四月黃金之烏干達先令(UGX)歷史價格

2020年四月黃金之烏干達先令(UGX)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/04/01 194,341 6,044,690
2020/04/02 197,449 6,141,353
2020/04/03 196,518 6,112,399
2020/04/05 196,639 6,116,160
2020/04/06 201,356 6,262,880
2020/04/07 200,128 6,224,673
2020/04/08 201,596 6,270,333
2020/04/09 204,853 6,371,628
2020/04/10 204,306 6,354,633
2020/04/12 204,206 6,351,522
2020/04/13 207,234 6,445,713
2020/04/14 208,729 6,492,194
2020/04/15 207,258 6,446,458
2020/04/16 207,977 6,468,814
2020/04/17 204,470 6,359,742
2020/04/20 205,015 6,376,682
2020/04/21 205,192 6,382,179
2020/04/22 208,585 6,487,714
2020/04/23 210,460 6,546,048
2020/04/24 211,562 6,580,307
2020/04/26 211,098 6,565,889
2020/04/27 208,946 6,498,949
2020/04/28 208,489 6,484,733
2020/04/29 209,745 6,523,789
2020/04/30 206,267 6,415,617