貴重金屬 > 2020年五月黃金之烏干達先令(UGX)歷史價格

2020年五月黃金之烏干達先令(UGX)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/05/01 207,754 6,461,871
2020/05/03 206,303 6,416,751
2020/05/04 208,126 6,473,430
2020/05/05 207,579 6,456,414
2020/05/06 206,630 6,426,897
2020/05/07 209,482 6,515,617
2020/05/08 207,983 6,468,989
2020/05/11 207,094 6,441,334
2020/05/12 207,535 6,455,063
2020/05/13 209,486 6,515,733
2020/05/14 211,127 6,566,783
2020/05/15 212,015 6,594,410
2020/05/17 213,986 6,655,703
2020/05/18 211,459 6,577,118
2020/05/19 212,847 6,620,296
2020/05/20 212,860 6,620,695
2020/05/21 210,181 6,537,362
2020/05/22 211,269 6,571,199
2020/05/24 210,728 6,554,364
2020/05/25 210,483 6,546,762
2020/05/26 208,668 6,490,311
2020/05/27 208,239 6,476,955
2020/05/28 209,534 6,517,240
2020/05/29 210,107 6,535,046
2020/05/31 211,338 6,573,362