貴重金屬 > 2022年二月黃金之烏干達先令(UGX)歷史價格

2022年二月黃金之烏干達先令(UGX)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/02/01202,5026,298,514
2022/02/02203,1086,317,360
2022/02/03202,7126,305,043
2022/02/04203,8016,338,918
2022/02/07205,2866,385,122
2022/02/08206,3556,418,348
2022/02/09207,7226,460,863
2022/02/10207,4586,452,679
2022/02/11210,4726,546,397
2022/02/14211,6086,581,749
2022/02/15209,2676,508,923
2022/02/16211,5416,579,662
2022/02/17214,3016,665,499
2022/02/18214,1246,659,994
2022/02/21215,7816,711,554
2022/02/22214,6056,674,972
2022/02/23215,7976,712,038
2022/02/24216,2536,726,217
2022/02/25213,6586,645,509
2022/02/28217,5526,766,608