貴重金屬 > 過去90天黃金之美元(USD)歷史價格

過去90天黃金之美元(USD)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/3163.4991,975.03
2020/08/0263.4991,975.03
2020/08/0363.5371,976.24
2020/08/0464.9042,018.75
2020/08/0565.5492,038.80
2020/08/0666.3272,063.01
2020/08/0765.3762,033.43
2020/08/0965.3762,033.43
2020/08/1065.1952,027.81
2020/08/1161.5361,913.98
2020/08/1261.7041,919.22
2020/08/1362.8211,953.96
2020/08/1462.5151,944.44
2020/08/1662.5151,944.44
2020/08/1763.8021,984.47
2020/08/1864.3682,002.07
2020/08/1961.9781,927.74
2020/08/2062.5721,946.21
2020/08/2162.3551,939.45
2020/08/2362.3551,939.45
2020/08/2462.0091,928.70
2020/08/2561.9621,927.25
2020/08/2662.7971,953.22
2020/08/2761.9961,928.29
2020/08/2863.1581,964.45
2020/08/3063.1581,964.45
2020/08/3163.2621,967.68
2020/09/0163.3671,970.93
2020/09/0262.4891,943.63
2020/09/0362.0781,930.83
2020/09/0462.1451,932.94
2020/09/0662.1451,932.94
2020/09/0762.0201,929.05
2020/09/0862.1061,931.71
2020/09/0962.6151,947.54
2020/09/1062.5711,946.18
2020/09/1162.3911,940.57
2020/09/1462.9051,956.56
2020/09/1562.8041,953.41
2020/09/1662.9941,959.33
2020/09/1762.5201,944.58
2020/09/1862.7081,950.44
2020/09/2062.7081,950.44
2020/09/2161.4801,912.26
2020/09/2261.1021,900.47
2020/09/2359.8911,862.82
2020/09/2460.0711,868.41
2020/09/2559.8091,860.26
2020/09/2759.8091,860.26
2020/09/2860.5091,882.03
2020/09/2960.9991,897.29

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite