貴重金屬 > 過去90天黃金之美元(USD)歷史價格

過去90天黃金之美元(USD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/1655.6841,731.96
2021/03/1756.0851,744.44
2021/03/1855.8321,736.57
2021/03/1956.1101,745.21
2021/03/2255.8991,738.65
2021/03/2355.5201,726.88
2021/03/2455.7451,733.85
2021/03/2555.5251,727.01
2021/03/2655.7111,732.82
2021/03/2955.0421,712.01
2021/03/3054.1791,685.17
2021/03/3154.8881,707.20
2021/04/0155.6041,729.47
2021/04/0255.6051,729.52
2021/04/0555.5731,728.52
2021/04/0656.0451,743.18
2021/04/0755.8621,737.50
2021/04/0856.4641,756.22
2021/04/0956.0551,743.50
2021/04/1255.6921,732.22
2021/04/1356.1191,745.49
2021/04/1455.8351,736.65
2021/04/1556.6981,763.50
2021/04/1657.1251,776.79
2021/04/1956.9421,771.09
2021/04/2057.1851,778.66
2021/04/2157.6721,793.79
2021/04/2257.3681,784.34
2021/04/2357.1221,776.69
2021/04/2657.2761,781.49
2021/04/2757.1241,776.75
2021/04/2857.2801,781.61
2021/04/2956.9761,772.16
2021/04/3056.8771,769.09
2021/05/0357.6501,793.11
2021/05/0457.2081,779.36
2021/05/0557.4401,786.58
2021/05/0658.3541,815.00
2021/05/0758.8711,831.10
2021/05/1059.0131,835.52
2021/05/1159.0521,836.73
2021/05/1258.3721,815.58
2021/05/1358.7371,826.94
2021/05/1459.2441,842.69

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite