貴重金屬 > 過去90天黃金之美元(USD)歷史價格

過去90天黃金之美元(USD)價格

 黃金 價格/公克黃金 價格/盎司
04/18/1941.0051,275.40
04/22/1940.9361,273.25
04/23/1940.9091,272.40
04/24/1941.0041,275.37
04/25/1941.0671,277.34
04/26/1941.3541,286.25
04/29/1941.1471,279.80
04/30/1941.2691,283.60
05/01/1941.0441,276.61
05/02/1940.8491,270.54
05/03/1941.0451,276.65
05/06/1941.1641,280.33
05/07/1941.4371,288.85
05/08/1941.1811,280.88
05/09/1941.2861,284.13
05/10/1941.3461,286.00
05/13/1941.7931,299.91
05/14/1941.7001,297.03
05/15/1941.6891,296.67
05/16/1941.3671,286.65
05/17/1941.0741,277.55
05/20/1941.0811,277.75
05/21/1940.9921,274.98
05/22/1940.9481,273.62
05/23/1941.2741,283.75
05/24/1941.3101,284.90
05/27/1941.3201,285.20
05/28/1941.1371,279.50
05/29/1941.1401,279.60
05/30/1941.4371,288.85
05/31/1941.9781,305.65
06/03/1942.5991,324.99
06/04/1942.6141,325.43
06/05/1942.7691,330.25
06/06/1942.9391,335.55
06/07/1943.1051,340.70
06/10/1942.6991,328.09
06/11/1942.7461,329.55
06/12/1942.8751,333.55
06/13/1943.1581,342.36
06/14/1943.1331,341.58
06/17/1943.0671,339.54

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite