貴重金屬 > 過去90天黃金之美元(USD)歷史價格

過去90天黃金之美元(USD)價格

 黃金 價格/公克黃金 價格/盎司
03/28/1842.601,325.00
03/29/1842.601,325.00
04/02/1842.971,336.40
04/03/1842.851,332.80
04/04/1842.871,333.35
04/05/1842.651,326.55
04/06/1842.861,333.00
04/09/1842.961,336.25
04/10/1843.111,340.88
04/11/1843.511,353.29
04/12/1842.941,335.47
04/13/1843.261,345.46
04/16/1843.271,345.92
04/17/1843.321,347.29
04/18/1843.381,349.32
04/19/1843.261,345.60
04/20/1842.931,335.13
04/23/1842.601,325.00
04/24/1842.781,330.68
04/25/1842.551,323.33
04/26/1842.351,317.27
04/27/1842.531,322.80
04/30/1842.291,315.36
05/01/1841.921,303.98
05/02/1841.951,304.85
05/03/1842.181,312.09
05/04/1842.281,315.05
05/07/1842.261,314.30
05/08/1842.301,315.71
05/09/1842.211,312.78
05/10/1842.481,321.40
05/11/1842.381,318.22
05/14/1842.211,312.82
05/15/1841.501,290.67
05/16/1841.511,291.03
05/17/1841.511,291.00
05/18/1841.551,292.50
05/21/1841.621,294.68
05/22/1841.521,291.32
05/23/1841.601,293.75
05/24/1841.951,304.88
05/25/1841.851,301.61

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite