貴重金屬 > 過去90天黃金之美元(USD)歷史價格

過去90天黃金之美元(USD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2261.7791,921.53
2022/03/2362.5271,944.80
2022/03/2462.9351,957.51
2022/03/2562.9321,957.41
2022/03/2861.8211,922.86
2022/03/2961.7111,919.44
2022/03/3062.1401,932.77
2022/03/3162.2661,936.69
2022/04/0161.8701,924.36
2022/04/0462.1411,932.80
2022/04/0561.8511,923.79
2022/04/0661.9061,925.48
2022/04/0762.1091,931.80
2022/04/0862.6161,947.57
2022/04/1162.8311,954.27
2022/04/1263.2261,966.56
2022/04/1363.5891,977.84
2022/04/1463.4431,973.30
2022/04/1563.4911,974.80
2022/04/1863.6161,978.68
2022/04/1962.6941,950.00
2022/04/2062.9391,957.63
2022/04/2162.7501,951.76
2022/04/2262.1141,931.96
2022/04/2561.0331,898.33
2022/04/2661.2561,905.29
2022/04/2760.6271,885.72
2022/04/2860.9031,894.30
2022/04/2960.9881,896.95
2022/05/0259.8931,862.88
2022/05/0360.0591,868.05
2022/05/0460.4941,881.57
2022/05/0560.3521,877.17
2022/05/0660.5681,883.86
2022/05/0959.6041,853.89
2022/05/1059.1041,838.36
2022/05/1159.5601,852.51
2022/05/1258.5931,822.46
2022/05/1358.2281,811.09
2022/05/1658.6541,824.33
2022/05/1758.3461,814.77
2022/05/1858.3771,815.72
2022/05/1959.2311,842.28
2022/05/2059.3671,846.53

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite