貴重金屬 > 過去90天黃金之美元(USD)歷史價格

過去90天黃金之美元(USD)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 104.00 3,234.88
2025/05/13 104.50 3,250.45
2025/05/14 102.27 3,180.86
2025/05/15 104.19 3,240.65
2025/05/16 102.92 3,201.23
2025/05/19 103.86 3,230.50
2025/05/20 105.77 3,289.91
2025/05/21 106.58 3,314.99
2025/05/22 105.92 3,294.46
2025/05/23 107.94 3,357.39
2025/05/26 107.46 3,342.25
2025/05/27 106.12 3,300.77
2025/05/28 105.69 3,287.42
2025/05/29 106.66 3,317.52
2025/05/30 105.76 3,289.58
2025/06/02 108.72 3,381.69
2025/06/03 107.82 3,353.45
2025/06/04 108.45 3,373.25
2025/06/05 107.80 3,352.89
2025/06/06 106.47 3,311.70
2025/06/09 106.93 3,325.79
2025/06/10 106.82 3,322.59
2025/06/11 107.86 3,354.92
2025/06/12 108.88 3,386.62
2025/06/13 110.39 3,433.48
2025/06/16 108.83 3,384.90
2025/06/17 108.94 3,388.57
2025/06/18 108.32 3,369.16
2025/06/19 108.36 3,370.41
2025/06/20 108.27 3,367.57
2025/06/23 108.31 3,368.70
2025/06/24 106.85 3,323.25
2025/06/25 107.13 3,332.22
2025/06/26 107.00 3,328.01
2025/06/27 105.27 3,274.18
2025/06/30 106.20 3,303.16
2025/07/01 107.36 3,339.12
2025/07/02 107.93 3,357.06
2025/07/03 106.96 3,326.68
2025/07/04 107.28 3,336.78
2025/07/07 107.28 3,336.67
2025/07/08 106.15 3,301.64
2025/07/09 106.54 3,313.67