貴重金屬 > 2017年三月黃金之美元(USD)歷史價格

2017年三月黃金之美元(USD)歷史價格

 黃金 價格/公克黃金 價格/盎司
03/01/1740.171,249.50
03/02/1739.691,234.36
03/03/1739.681,234.30
03/06/1739.411,225.70
03/07/1739.091,215.88
03/08/1738.841,208.10
03/09/1738.611,200.90
03/10/1738.731,204.55
03/13/1738.711,204.05
03/14/1738.551,199.08
03/15/1739.201,219.40
03/16/1739.441,226.78
03/17/1739.521,229.25
03/20/1739.671,233.90
03/21/1740.031,245.00
03/22/1740.171,249.35
03/23/1740.041,245.30
03/24/1740.001,244.18
03/27/1740.331,254.30
03/28/1740.241,251.63
03/29/1740.271,252.45
03/30/1739.971,243.30
03/31/1740.161,249.13

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite