貴重金屬 > 2017年八月黃金之美元(USD)歷史價格

2017年八月黃金之美元(USD)歷史價格

 黃金 價格/公克黃金 價格/盎司
08/01/1740.801,269.05
08/02/1740.731,266.70
08/03/1740.791,268.65
08/04/1740.461,258.60
08/07/1740.441,257.70
08/08/1740.531,260.65
08/09/1741.071,277.55
08/10/1741.371,286.90
08/11/1741.451,289.21
08/14/1741.221,281.95
08/15/1740.901,272.13
08/16/1741.251,283.10
08/17/1741.411,288.01
08/18/1741.301,284.50
08/21/1741.511,291.23
08/22/1741.311,284.73
08/23/1741.491,290.62
08/24/1741.361,286.33
08/25/1741.511,291.16
08/28/1742.131,310.49
08/29/1742.101,309.50
08/30/1742.081,308.76
08/31/1742.511,322.07

設置日期、時間和數字格式
Privacy
 
 
    © 2017    
Market Data by Xignite