貴重金屬 > 2018年六月黃金之美元(USD)歷史價格

2018年六月黃金之美元(USD)歷史價格

 黃金 價格/公克黃金 價格/盎司
06/01/1841.5761,293.15
06/04/1841.5381,291.98
06/05/1841.6721,296.14
06/06/1841.7001,297.00
06/07/1841.7041,297.13
06/08/1841.7561,298.75
06/11/1841.8011,300.15
06/12/1841.6661,295.97
06/13/1841.7871,299.71
06/14/1841.8671,302.22
06/15/1841.1481,279.84
06/18/1841.0991,278.31
06/19/1840.9831,274.72
06/20/1840.7711,268.11
06/21/1840.7411,267.20
06/22/1840.8081,269.28
06/25/1840.7031,266.00
06/26/1840.4771,258.99
06/27/1840.2531,252.02
06/28/1840.1251,248.03
06/29/1840.2991,253.43

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite