貴重金屬 > 過去90天黃金之烏拉圭比索(UYU)歷史價格

過去90天黃金之烏拉圭比索(UYU)價格

  黃金 價格/公克 黃金 價格/盎司
2025/03/17 4,113.07 127,931
2025/03/18 4,157.35 129,308
2025/03/19 4,141.44 128,813
2025/03/20 4,134.61 128,601
2025/03/21 4,101.45 127,569
2025/03/24 4,088.49 127,166
2025/03/25 4,095.36 127,380
2025/03/26 4,083.59 127,014
2025/03/27 4,137.50 128,691
2025/03/28 4,179.74 130,005
2025/03/31 4,235.04 131,725
2025/04/01 4,231.56 131,616
2025/04/02 4,240.12 131,882
2025/04/03 4,228.95 131,535
2025/04/04 4,124.41 128,283
2025/04/07 4,040.01 125,658
2025/04/08 4,039.77 125,651
2025/04/09 4,242.07 131,943
2025/04/10 4,382.86 136,322
2025/04/11 4,466.35 138,919
2025/04/14 4,434.84 137,939
2025/04/15 4,434.81 137,938
2025/04/16 4,549.97 141,520
2025/04/17 4,519.46 140,571
2025/04/18 4,519.46 140,571
2025/04/21 4,662.63 145,024
2025/04/22 4,586.81 142,666
2025/04/23 4,433.49 137,897
2025/04/24 4,503.85 140,085
2025/04/25 4,465.69 138,899
2025/04/28 4,527.58 140,823
2025/04/29 4,490.53 139,671
2025/04/30 4,452.57 138,490
2025/05/01 4,366.38 135,810
2025/05/02 4,371.76 135,977
2025/05/05 4,507.39 140,196
2025/05/06 4,623.90 143,819
2025/05/07 4,538.32 141,157
2025/05/08 4,444.78 138,248
2025/05/09 4,470.38 139,044
2025/05/12 4,344.07 135,116
2025/05/13 4,365.90 135,795
2025/05/14 4,272.44 132,888