貴重金屬 > 過去90天黃金之烏拉圭比索(UYU)歷史價格

過去90天黃金之烏拉圭比索(UYU)價格

 黃金 價格/公克黃金 價格/盎司
06/24/191,606.7049,974
06/25/191,613.3550,181
06/26/191,591.8849,513
06/27/191,595.4049,623
06/28/191,598.4249,716
07/01/191,574.1848,962
07/02/191,606.2249,959
07/03/191,603.6149,878
07/04/191,602.4349,841
07/05/191,588.3649,404
07/08/191,575.1448,992
07/09/191,582.2649,214
07/10/191,599.2749,743
07/11/191,591.6849,507
07/12/191,596.1549,646
07/14/191,596.8949,669
07/15/191,600.1349,769
07/16/191,588.2649,400
07/17/191,608.8850,042
07/18/191,626.0750,576
07/19/191,611.8050,132
07/21/191,612.7450,162
07/22/191,610.3750,088
07/23/191,600.8849,793
07/24/191,597.4249,685
07/25/191,562.8348,609
07/26/191,543.8948,020
07/28/191,544.3248,034
07/29/191,563.5348,631
07/30/191,570.6848,854
07/31/191,562.6548,604
08/01/191,587.9749,391
08/02/191,590.3149,464
08/04/191,589.5449,440
08/05/191,622.7950,474
08/06/191,648.0951,261
08/07/191,694.3052,699
08/08/191,697.9652,812
08/09/191,700.1952,882
08/11/191,699.7552,868
08/12/191,711.7553,242
08/13/191,713.4253,293
08/14/191,756.7654,641
08/15/191,765.7754,921
08/16/191,759.2854,720
08/18/191,758.0554,681
08/19/191,745.6054,294
08/20/191,752.0254,494

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite