貴重金屬 > 過去90天黃金之烏拉圭比索(UYU)歷史價格

過去90天黃金之烏拉圭比索(UYU)價格

  黃金 價格/公克 黃金 價格/盎司
2023/04/10 2,479.97 77,136
2023/04/11 2,493.87 77,568
2023/04/12 2,506.57 77,963
2023/04/13 2,538.06 78,942
2023/04/14 2,498.21 77,703
2023/04/17 2,491.93 77,508
2023/04/18 2,513.09 78,166
2023/04/19 2,498.69 77,718
2023/04/20 2,510.99 78,100
2023/04/21 2,485.72 77,314
2023/04/24 2,490.35 77,459
2023/04/25 2,494.50 77,588
2023/04/26 2,485.28 77,301
2023/04/27 2,475.38 76,993
2023/04/28 2,471.83 76,883
2023/05/01 2,463.12 76,611
2023/05/02 2,513.36 78,174
2023/05/03 2,551.93 79,374
2023/05/04 2,565.74 79,803
2023/05/05 2,526.46 78,582
2023/05/08 2,532.74 78,777
2023/05/09 2,535.99 78,878
2023/05/10 2,531.71 78,745
2023/05/11 2,520.75 78,404
2023/05/12 2,521.16 78,417
2023/05/15 2,526.28 78,576
2023/05/16 2,491.39 77,491
2023/05/17 2,482.44 77,212
2023/05/18 2,451.05 76,236
2023/05/19 2,473.27 76,927
2023/05/22 2,467.03 76,733
2023/05/23 2,468.21 76,770
2023/05/24 2,443.48 76,001
2023/05/25 2,411.89 75,018
2023/05/26 2,431.43 75,626
2023/05/29 2,425.06 75,428
2023/05/30 2,445.84 76,074
2023/05/31 2,446.75 76,102
2023/06/01 2,464.45 76,653
2023/06/02 2,430.81 75,607
2023/06/05 2,444.53 76,033
2023/06/06 2,448.54 76,158
2023/06/07 2,426.87 75,484
2023/06/08 2,463.87 76,635
2023/06/09 2,453.30 76,306