貴重金屬 > 過去90天黃金之烏拉圭比索(UYU)歷史價格

過去90天黃金之烏拉圭比索(UYU)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/162,478.6277,094
2021/03/172,496.3577,645
2021/03/182,492.0877,512
2021/03/192,482.0877,201
2021/03/222,477.1577,048
2021/03/232,450.2976,213
2021/03/242,461.0476,547
2021/03/252,458.0976,455
2021/03/262,474.8076,975
2021/03/292,451.3976,247
2021/03/302,412.8075,047
2021/03/312,435.8475,763
2021/04/012,457.4076,434
2021/04/022,462.0976,579
2021/04/052,450.0876,206
2021/04/062,478.2177,081
2021/04/072,472.0176,888
2021/04/082,487.2277,361
2021/04/092,463.6676,628
2021/04/122,456.9776,420
2021/04/132,480.7877,161
2021/04/142,472.9876,918
2021/04/152,503.0077,852
2021/04/162,530.2278,699
2021/04/192,522.4178,456
2021/04/202,532.1878,760
2021/04/212,546.8979,217
2021/04/222,535.4978,863
2021/04/232,519.1778,355
2021/04/262,522.8678,470
2021/04/272,518.2078,325
2021/04/282,524.5078,521
2021/04/292,505.9177,942
2021/04/302,494.4277,585
2021/05/032,526.1878,573
2021/05/042,510.6978,091
2021/05/052,529.6578,681
2021/05/062,565.7379,803
2021/05/072,589.9180,555
2021/05/102,588.3280,506
2021/05/112,592.8080,645
2021/05/122,568.2679,882
2021/05/132,588.0680,498
2021/05/142,618.0181,429

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite