貴重金屬 > 過去90天黃金之烏拉圭比索(UYU)歷史價格

過去90天黃金之烏拉圭比索(UYU)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/212,652.0282,487
2022/03/222,627.9881,739
2022/03/232,627.5981,727
2022/03/242,629.1281,775
2022/03/252,628.7481,763
2022/03/282,564.6779,770
2022/03/292,558.7179,585
2022/03/302,551.4679,359
2022/03/312,551.6179,364
2022/04/012,550.6279,333
2022/04/042,556.5279,517
2022/04/052,559.9579,623
2022/04/062,565.5079,796
2022/04/072,609.2081,155
2022/04/082,601.1680,905
2022/04/112,616.3181,376
2022/04/122,622.4581,567
2022/04/132,627.2281,716
2022/04/142,618.5781,447
2022/04/152,646.2082,306
2022/04/182,659.7682,728
2022/04/192,587.0080,465
2022/04/202,589.3080,536
2022/04/212,562.2879,696
2022/04/222,485.2277,299
2022/04/252,445.5076,064
2022/04/262,521.9778,442
2022/04/272,480.3977,149
2022/04/282,505.8977,942
2022/04/292,489.3077,426
2022/05/022,445.7176,070
2022/05/032,459.2576,491
2022/05/042,487.1677,359
2022/05/052,491.4877,494
2022/05/062,520.7078,402
2022/05/092,488.9877,416
2022/05/102,470.4876,840
2022/05/112,481.5977,186
2022/05/122,435.1675,742
2022/05/132,432.3575,654
2022/05/162,432.4375,657
2022/05/172,416.5375,162

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite