貴重金屬 > 過去90天黃金之烏拉圭比索(UYU)歷史價格

過去90天黃金之烏拉圭比索(UYU)價格

 黃金 價格/公克黃金 價格/盎司
03/29/181,208.7637,596.64
04/03/181,213.9137,756.96
04/04/181,213.2537,736.36
04/05/181,204.2637,456.60
04/06/181,211.0937,669.12
04/09/181,216.7437,844.79
04/10/181,219.9037,943.23
04/11/181,229.8038,251.04
04/12/181,214.6837,780.81
04/13/181,224.5438,087.56
04/16/181,223.1338,043.63
04/17/181,225.3438,112.30
04/18/181,226.5738,150.71
04/19/181,221.5837,995.44
04/20/181,211.2537,673.95
04/23/181,199.8337,318.98
04/24/181,205.4637,494.02
04/25/181,203.8137,442.57
04/26/181,202.0637,388.35
04/27/181,209.4137,617.01
04/30/181,203.1437,421.96
05/01/181,195.3437,179.35
05/02/181,200.2737,332.60
05/03/181,207.6237,561.28
05/04/181,225.6838,122.93
05/07/181,223.8338,065.31
05/08/181,228.7738,218.89
05/09/181,225.8538,128.04
05/10/181,234.2738,390.16
05/11/181,270.9239,529.93
05/14/181,267.1039,411.24
05/15/181,250.6938,900.75
05/16/181,268.8639,465.97
05/17/181,293.3540,227.81
05/18/181,278.5539,767.30
05/21/181,291.1640,159.54
05/22/181,304.8840,586.30
05/23/181,307.8440,678.23
05/24/181,312.3740,819.16
05/25/181,308.6340,702.93

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite