貴重金屬 > 過去90天黃金之烏拉圭比索(UYU)歷史價格

過去90天黃金之烏拉圭比索(UYU)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/192,559.9079,622
2021/07/202,561.4679,670
2021/07/212,546.2279,196
2021/07/222,545.7979,183
2021/07/232,535.0778,849
2021/07/262,529.6278,680
2021/07/272,533.8378,811
2021/07/282,543.6679,117
2021/07/292,574.3680,072
2021/07/302,547.0579,222
2021/08/022,541.3979,046
2021/08/032,535.9978,878
2021/08/042,547.0679,222
2021/08/052,535.4678,862
2021/08/062,476.1077,015
2021/08/092,431.1275,616
2021/08/102,426.9275,486
2021/08/112,458.6876,474
2021/08/122,459.9676,513
2021/08/132,481.4977,183
2021/08/162,485.0477,293
2021/08/172,485.8777,319
2021/08/182,483.7977,254
2021/08/192,470.4076,838
2021/08/202,473.7276,941
2021/08/232,492.5777,528
2021/08/242,491.7277,501
2021/08/252,465.5076,686
2021/08/262,450.4976,219
2021/08/272,490.8377,474
2021/08/302,475.9177,009
2021/08/312,476.2377,019
2021/09/012,477.1977,049
2021/09/022,476.1277,016
2021/09/032,504.5477,900
2021/09/062,495.7777,627
2021/09/072,456.6276,409
2021/09/082,450.2876,212
2021/09/092,464.9476,668
2021/09/102,454.6076,347
2021/09/132,464.1876,645
2021/09/142,480.6977,158
2021/09/152,458.6176,471
2021/09/162,402.8374,736

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite