貴重金屬 > 過去90天黃金之烏拉圭比索(UYU)歷史價格

過去90天黃金之烏拉圭比索(UYU)價格

 黃金 價格/公克黃金 價格/盎司
2020/09/012,710.0384,291
2020/09/022,663.6982,850
2020/09/032,630.5281,818
2020/09/042,654.3682,560
2020/09/062,654.1382,553
2020/09/072,643.4282,219
2020/09/082,642.9082,203
2020/09/092,647.3282,341
2020/09/102,667.8482,979
2020/09/112,656.0282,611
2020/09/132,658.1182,677
2020/09/142,677.3383,274
2020/09/152,681.0783,391
2020/09/162,689.9783,667
2020/09/172,643.9582,236
2020/09/182,661.6582,787
2020/09/202,661.4982,782
2020/09/212,613.5281,290
2020/09/222,606.1781,061
2020/09/232,556.5779,518
2020/09/242,542.9479,094
2020/09/252,538.1778,946
2020/09/272,538.9178,969
2020/09/282,567.8479,869
2020/09/292,585.1480,407
2020/09/302,573.0780,031
2020/10/012,603.0380,963
2020/10/022,602.0080,931
2020/10/052,611.8181,236
2020/10/062,580.0980,250
2020/10/072,578.3380,195
2020/10/082,587.1780,470
2020/10/092,633.4481,909
2020/10/122,627.9181,737
2020/10/132,599.6380,858
2020/10/142,598.3280,817
2020/10/152,617.6681,418
2020/10/162,605.6381,044
2020/10/192,620.7481,514
2020/10/202,629.3881,783
2020/10/212,648.2282,369
2020/10/222,618.0481,430
2020/10/232,607.2881,096
2020/10/262,612.2581,250
2020/10/272,626.1981,684
2020/10/282,574.6480,080
2020/10/292,570.9179,964

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite