貴重金屬 > 過去90天黃金之烏拉圭比索(UYU)歷史價格

過去90天黃金之烏拉圭比索(UYU)價格

 黃金 價格/公克黃金 價格/盎司
05/15/202,459.2076,490
05/17/202,459.9176,512
05/18/202,433.7175,697
05/19/202,482.2377,206
05/20/202,470.4776,840
05/21/202,428.5675,537
05/22/202,408.5774,915
05/24/202,409.9674,958
05/25/202,401.9274,708
05/26/202,370.5673,733
05/27/202,379.3874,007
05/28/202,358.6373,362
05/29/202,409.4174,941
05/31/202,408.2874,906
06/01/202,417.7475,200
06/02/202,405.7074,826
06/03/202,358.1773,347
06/04/202,345.7972,962
06/05/202,333.8072,589
06/07/202,331.9872,533
06/08/202,341.0472,814
06/09/202,334.3272,605
06/10/202,372.4473,791
06/11/202,381.1074,061
06/12/202,392.5974,418
06/14/202,396.5274,540
06/15/202,369.5073,700
06/16/202,385.9974,212
06/17/202,382.9474,118
06/18/202,371.6973,768
06/19/202,385.4274,195
06/21/202,383.8174,145
06/22/202,399.9974,648
06/23/202,423.9375,393
06/24/202,408.0174,898
06/25/202,390.3774,349
06/26/202,401.2174,686
06/28/202,400.3774,660
06/29/202,408.5674,915
06/30/202,403.9474,771
07/01/202,384.2374,158
07/02/202,418.7875,233
07/03/202,404.4174,786
07/05/202,405.9574,833
07/06/202,432.9775,674
07/07/202,471.2076,863
07/08/202,499.8677,754
07/09/202,530.5478,709
07/10/202,524.6878,526
07/12/202,523.0278,475

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite