貴重金屬 > 過去90天黃金之烏拉圭比索(UYU)歷史價格

過去90天黃金之烏拉圭比索(UYU)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 2,133.28 66,352
2022/09/27 2,149.41 66,854
2022/09/28 2,202.12 68,494
2022/09/29 2,211.72 68,792
2022/09/30 2,226.68 69,258
2022/10/03 2,278.84 70,880
2022/10/04 2,304.69 71,684
2022/10/05 2,260.51 70,310
2022/10/06 2,258.12 70,235
2022/10/07 2,231.20 69,398
2022/10/10 2,199.13 68,400
2022/10/11 2,199.53 68,413
2022/10/12 2,210.41 68,751
2022/10/13 2,204.14 68,557
2022/10/14 2,181.48 67,852
2022/10/17 2,188.97 68,085
2022/10/18 2,189.28 68,094
2022/10/19 2,159.23 67,160
2022/10/20 2,159.17 67,158
2022/10/21 2,196.63 68,323
2022/10/24 2,179.82 67,800
2022/10/25 2,190.92 68,145
2022/10/26 2,193.34 68,221
2022/10/27 2,198.55 68,383
2022/10/28 2,169.08 67,466
2022/10/31 2,136.13 66,441
2022/11/01 2,144.00 66,686
2022/11/02 2,134.43 66,388
2022/11/03 2,121.54 65,987
2022/11/04 2,178.53 67,760
2022/11/07 2,162.11 67,249
2022/11/08 2,197.20 68,341
2022/11/09 2,205.37 68,595
2022/11/10 2,259.94 70,292
2022/11/11 2,281.29 70,956
2022/11/14 2,280.49 70,931
2022/11/15 2,285.16 71,076
2022/11/16 2,269.48 70,589
2022/11/17 2,249.12 69,955
2022/11/18 2,259.47 70,277
2022/11/21 2,235.64 69,536
2022/11/22 2,219.48 69,034
2022/11/23 2,226.09 69,239
2022/11/24 2,219.19 69,024
2022/11/25 2,210.42 68,752