貴重金屬 > 過去90天黃金之烏拉圭比索(UYU)歷史價格

過去90天黃金之烏拉圭比索(UYU)價格

 黃金 價格/公克黃金 價格/盎司
08/23/191,777.8255,296
08/25/191,777.1455,275
08/26/191,787.1955,588
08/27/191,812.3256,370
08/28/191,811.1456,333
08/29/191,795.2855,839
08/30/191,798.4755,939
09/01/191,798.4955,939
09/02/191,800.4556,000
09/03/191,816.5056,500
09/04/191,834.8157,069
09/05/191,795.9555,860
09/06/191,776.2655,248
09/08/191,775.8755,236
09/09/191,760.2454,750
09/10/191,738.7454,081
09/11/191,755.9954,617
09/12/191,757.9454,678
09/13/191,752.5154,509
09/16/191,762.5354,821
09/17/191,752.6854,514
09/18/191,761.6154,792
09/19/191,775.0155,209
09/20/191,795.5755,849
09/22/191,796.0255,862
09/23/191,798.0255,925
09/24/191,805.5856,160
09/25/191,786.1455,555
09/26/191,782.5255,443
09/27/191,774.9255,206
09/29/191,775.0255,209
09/30/191,746.4954,322
10/01/191,748.3354,379
10/02/191,775.5755,227
10/03/191,789.0055,644
10/04/191,800.6056,005
10/06/191,800.4956,001
10/07/191,785.6155,539
10/08/191,802.9956,079
10/09/191,803.6356,099
10/10/191,790.2155,682
10/11/191,781.3855,407
10/14/191,786.6655,571
10/15/191,766.1954,935
10/16/191,774.6455,197
10/17/191,788.0255,614
10/18/191,782.7455,449

設置日期、時間和數字格式
 
 
    © 2019    
Market Data by Xignite