貴重金屬 > 2020年二月黃金之烏拉圭比索(UYU)歷史價格

2020年二月黃金之烏拉圭比索(UYU)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/02/02 1,921.29 59,759
2020/02/03 1,906.27 59,292
2020/02/04 1,877.62 58,400
2020/02/05 1,880.81 58,500
2020/02/06 1,892.65 58,868
2020/02/07 1,897.37 59,015
2020/02/09 1,903.10 59,193
2020/02/10 1,907.26 59,322
2020/02/11 1,903.15 59,195
2020/02/12 1,906.89 59,311
2020/02/13 1,922.91 59,809
2020/02/14 1,938.41 60,291
2020/02/16 1,932.90 60,120
2020/02/17 1,932.22 60,099
2020/02/18 1,952.28 60,723
2020/02/19 1,971.00 61,305
2020/02/20 1,986.18 61,777
2020/02/21 2,013.11 62,615
2020/02/23 2,043.84 63,571
2020/02/24 2,041.45 63,496
2020/02/25 2,024.71 62,975
2020/02/26 2,028.97 63,108
2020/02/27 2,042.67 63,534
2020/02/28 1,987.29 61,812