貴重金屬 > 2020年四月黃金之烏拉圭比索(UYU)歷史價格

2020年四月黃金之烏拉圭比索(UYU)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/04/01 2,252.27 70,053
2020/04/02 2,297.91 71,473
2020/04/03 2,300.71 71,560
2020/04/05 2,295.76 71,406
2020/04/06 2,364.68 73,550
2020/04/07 2,313.27 71,951
2020/04/08 2,280.59 70,934
2020/04/09 2,330.21 72,478
2020/04/10 2,343.69 72,897
2020/04/12 2,342.54 72,861
2020/04/13 2,367.91 73,650
2020/04/14 2,415.71 75,137
2020/04/15 2,399.14 74,622
2020/04/16 2,397.83 74,581
2020/04/17 2,342.62 72,864
2020/04/20 2,359.62 73,392
2020/04/21 2,344.90 72,935
2020/04/22 2,381.14 74,062
2020/04/23 2,397.99 74,586
2020/04/24 2,400.08 74,651
2020/04/26 2,394.82 74,487
2020/04/27 2,402.67 74,731
2020/04/28 2,382.90 74,117
2020/04/29 2,369.75 73,708
2020/04/30 2,334.35 72,607