貴重金屬 > 2020年六月黃金之烏拉圭比索(UYU)歷史價格

2020年六月黃金之烏拉圭比索(UYU)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/06/01 2,425.22 75,433
2020/06/02 2,405.48 74,819
2020/06/03 2,368.66 73,674
2020/06/04 2,373.65 73,829
2020/06/05 2,325.81 72,341
2020/06/07 2,321.90 72,219
2020/06/08 2,323.20 72,260
2020/06/09 2,340.82 72,808
2020/06/10 2,373.35 73,820
2020/06/11 2,378.31 73,974
2020/06/12 2,392.97 74,430
2020/06/14 2,390.13 74,341
2020/06/15 2,370.93 73,744
2020/06/16 2,382.84 74,115
2020/06/17 2,367.73 73,645
2020/06/18 2,354.38 73,229
2020/06/19 2,395.49 74,508
2020/06/21 2,395.32 74,503
2020/06/22 2,410.82 74,985
2020/06/23 2,406.79 74,860
2020/06/24 2,389.48 74,321
2020/06/25 2,393.86 74,457
2020/06/26 2,396.57 74,542
2020/06/28 2,398.92 74,615
2020/06/29 2,398.56 74,604
2020/06/30 2,412.01 75,022