貴重金屬 > 2020年九月黃金之烏拉圭比索(UYU)歷史價格

2020年九月黃金之烏拉圭比索(UYU)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/09/01 2,701.97 84,041
2020/09/02 2,658.31 82,683
2020/09/03 2,647.51 82,347
2020/09/04 2,648.47 82,377
2020/09/06 2,652.19 82,492
2020/09/07 2,635.26 81,966
2020/09/08 2,634.85 81,953
2020/09/09 2,665.23 82,898
2020/09/10 2,657.70 82,664
2020/09/11 2,653.98 82,548
2020/09/13 2,656.45 82,625
2020/09/14 2,674.93 83,199
2020/09/15 2,666.19 82,928
2020/09/16 2,674.87 83,198
2020/09/17 2,657.53 82,658
2020/09/18 2,661.93 82,795
2020/09/20 2,659.31 82,714
2020/09/21 2,616.66 81,387
2020/09/22 2,603.03 80,963
2020/09/23 2,530.69 78,713
2020/09/24 2,546.94 79,219
2020/09/25 2,540.39 79,015
2020/09/27 2,540.33 79,013
2020/09/28 2,574.13 80,065
2020/09/29 2,592.05 80,622
2020/09/30 2,579.23 80,223