貴重金屬 > 2021年九月黃金之烏拉圭比索(UYU)歷史價格

2021年九月黃金之烏拉圭比索(UYU)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/09/01 2,476.36 77,023
2021/09/02 2,475.46 76,995
2021/09/03 2,502.65 77,841
2021/09/06 2,497.50 77,681
2021/09/07 2,458.70 76,474
2021/09/08 2,452.97 76,296
2021/09/09 2,464.73 76,662
2021/09/10 2,454.07 76,330
2021/09/13 2,463.48 76,623
2021/09/14 2,479.21 77,112
2021/09/15 2,463.11 76,611
2021/09/16 2,404.51 74,789
2021/09/17 2,407.93 74,895
2021/09/20 2,424.05 75,396
2021/09/21 2,445.47 76,063
2021/09/22 2,428.70 75,541
2021/09/23 2,393.34 74,441
2021/09/24 2,397.85 74,581
2021/09/27 2,404.46 74,787
2021/09/28 2,382.52 74,105
2021/09/29 2,374.11 73,843
2021/09/30 2,418.35 75,219