貴重金屬 > 2022年五月黃金之烏拉圭比索(UYU)歷史價格

2022年五月黃金之烏拉圭比索(UYU)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/05/022,446.4976,094
2022/05/032,459.8276,509
2022/05/042,503.8177,877
2022/05/052,488.0777,388
2022/05/062,517.6978,309
2022/05/092,481.8977,195
2022/05/102,464.4476,653
2022/05/112,483.9877,260
2022/05/122,433.8475,701
2022/05/132,432.1075,647
2022/05/162,442.3575,966
2022/05/172,416.8975,174
2022/05/182,419.1375,243
2022/05/192,403.2574,750
2022/05/202,385.2374,189
2022/05/232,401.2874,688
2022/05/242,409.1474,933
2022/05/252,384.6374,170
2022/05/262,383.0774,122
2022/05/272,378.0773,966
2022/05/302,380.9974,057
2022/05/312,357.5773,329