貴重金屬 > 過去90天黃金之烏茲別克蘇姆(UZS)歷史價格

過去90天黃金之烏茲別克蘇姆(UZS)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/29644,40920,043,373
2020/07/30637,86519,839,833
2020/07/31651,83820,274,417
2020/08/03646,74320,115,948
2020/08/04661,23920,566,827
2020/08/05667,45920,760,310
2020/08/06675,21421,001,506
2020/08/07671,39820,882,813
2020/08/09671,38720,882,459
2020/08/10667,84120,772,167
2020/08/11631,76219,649,985
2020/08/12631,06819,628,412
2020/08/13644,30820,040,225
2020/08/14639,48819,890,308
2020/08/16639,59119,893,500
2020/08/17652,29620,288,669
2020/08/18658,90920,494,370
2020/08/19641,63419,957,041
2020/08/20640,87519,933,447
2020/08/21639,97219,905,357
2020/08/23639,92319,903,838
2020/08/24638,42619,857,279
2020/08/25635,21819,757,486
2020/08/26643,55620,016,831
2020/08/27636,59119,800,185
2020/08/28648,73120,177,775
2020/08/30648,49120,170,320
2020/08/31648,16420,160,169
2020/09/01654,18420,347,405
2020/09/02641,96319,967,289
2020/09/03635,30519,760,183
2020/09/04638,52019,860,202
2020/09/06638,44519,857,854
2020/09/07637,07519,815,237
2020/09/08639,20819,881,591
2020/09/09640,53419,922,825
2020/09/10643,41820,012,536
2020/09/11641,31819,947,226
2020/09/13641,82219,962,898
2020/09/14646,49820,108,347
2020/09/15647,66820,144,716
2020/09/16650,95920,247,079
2020/09/17639,45619,889,313
2020/09/18643,81020,024,744
2020/09/20643,77220,023,560
2020/09/21633,21019,695,036
2020/09/22630,31419,604,954
2020/09/23617,37719,202,586
2020/09/24615,31419,138,396
2020/09/25614,81619,122,918
2020/09/27614,99619,128,510

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite