貴重金屬 > 過去90天黃金之烏茲別克蘇姆(UZS)歷史價格

過去90天黃金之烏茲別克蘇姆(UZS)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 1,340,098 41,681,708
2025/05/13 1,346,545 41,882,225
2025/05/14 1,317,719 40,985,643
2025/05/15 1,352,762 42,075,615
2025/05/16 1,332,195 41,435,911
2025/05/19 1,341,811 41,734,975
2025/05/20 1,361,626 42,351,308
2025/05/21 1,378,072 42,862,826
2025/05/22 1,369,013 42,581,050
2025/05/23 1,393,417 43,340,104
2025/05/26 1,388,039 43,172,853
2025/05/27 1,373,107 42,708,407
2025/05/28 1,362,478 42,377,789
2025/05/29 1,369,135 42,584,861
2025/05/30 1,357,605 42,226,240
2025/06/02 1,389,698 43,224,424
2025/06/03 1,384,401 43,059,686
2025/06/04 1,393,564 43,344,672
2025/06/05 1,383,368 43,027,548
2025/06/06 1,361,796 42,356,604
2025/06/09 1,366,228 42,494,427
2025/06/10 1,358,591 42,256,916
2025/06/11 1,368,461 42,563,885
2025/06/12 1,377,829 42,855,287
2025/06/13 1,403,737 43,661,090
2025/06/16 1,385,367 43,089,734
2025/06/17 1,384,690 43,068,686
2025/06/18 1,373,660 42,725,603
2025/06/19 1,369,407 42,593,320
2025/06/20 1,360,515 42,316,753
2025/06/23 1,352,542 42,068,749
2025/06/24 1,325,214 41,218,771
2025/06/25 1,333,930 41,489,855
2025/06/26 1,340,432 41,692,104
2025/06/27 1,326,368 41,254,666
2025/06/30 1,343,954 41,801,652
2025/07/01 1,363,133 42,398,178
2025/07/02 1,365,027 42,457,095
2025/07/03 1,347,450 41,910,365
2025/07/04 1,346,737 41,888,201
2025/07/07 1,347,348 41,907,222
2025/07/08 1,347,179 41,901,959
2025/07/09 1,354,169 42,119,357