貴重金屬 > 過去90天黃金之烏茲別克蘇姆(UZS)歷史價格

過去90天黃金之烏茲別克蘇姆(UZS)價格

  黃金 價格/公克 黃金 價格/盎司
2023/07/31 734,678 22,851,043
2023/08/01 727,513 22,628,178
2023/08/02 725,998 22,581,056
2023/08/03 725,668 22,570,788
2023/08/04 728,493 22,658,652
2023/08/07 726,461 22,595,448
2023/08/08 721,824 22,451,229
2023/08/09 718,233 22,339,531
2023/08/10 717,320 22,311,133
2023/08/11 720,472 22,409,175
2023/08/14 740,843 23,042,784
2023/08/15 738,975 22,984,705
2023/08/16 735,321 22,871,040
2023/08/17 733,105 22,802,102
2023/08/18 733,557 22,816,167
2023/08/21 734,518 22,846,052
2023/08/22 738,514 22,970,361
2023/08/23 744,545 23,157,940
2023/08/24 744,086 23,143,656
2023/08/25 742,702 23,100,605
2023/08/28 745,330 23,182,363
2023/08/29 752,612 23,408,853
2023/08/30 755,654 23,503,475
2023/08/31 754,928 23,480,898
2023/09/01 754,902 23,480,069
2023/09/04 755,737 23,506,051
2023/09/05 752,326 23,399,954
2023/09/06 747,483 23,249,316
2023/09/07 749,136 23,300,730
2023/09/08 749,363 23,307,809
2023/09/11 750,699 23,349,357
2023/09/12 748,699 23,287,143
2023/09/13 746,402 23,215,703
2023/09/14 746,588 23,221,481
2023/09/15 754,582 23,470,114
2023/09/18 756,251 23,522,043
2023/09/19 755,621 23,502,440
2023/09/20 756,893 23,542,017
2023/09/21 753,031 23,421,877
2023/09/22 755,221 23,489,997
2023/09/25 752,551 23,406,950
2023/09/26 745,977 23,202,464
2023/09/27 735,664 22,881,710
2023/09/28 731,049 22,738,166
2023/09/29 725,337 22,560,491