貴重金屬 > 過去90天黃金之烏茲別克蘇姆(UZS)歷史價格

過去90天黃金之烏茲別克蘇姆(UZS)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/16588,83218,314,712
2021/03/17585,95818,225,320
2021/03/18588,31818,298,722
2021/03/19589,19518,326,024
2021/03/22586,78818,251,147
2021/03/23584,32318,174,476
2021/03/24586,73318,249,425
2021/03/25584,24818,172,131
2021/03/26583,04818,134,827
2021/03/29577,44817,960,627
2021/03/30568,22617,673,810
2021/03/31575,22617,891,525
2021/04/01581,06518,073,135
2021/04/02581,78818,095,631
2021/04/05578,95118,007,397
2021/04/06583,74818,156,593
2021/04/07586,50818,242,429
2021/04/08589,07918,322,398
2021/04/09586,49018,241,875
2021/04/12583,42118,146,433
2021/04/13585,86818,222,520
2021/04/14584,87018,191,480
2021/04/15594,90018,503,469
2021/04/16600,87418,689,264
2021/04/19599,56118,648,434
2021/04/20603,26618,763,670
2021/04/21607,22318,886,752
2021/04/22606,07018,850,879
2021/04/23600,03718,663,238
2021/04/26604,43318,799,979
2021/04/27601,19618,699,287
2021/04/28599,41718,643,938
2021/04/29598,70518,621,822
2021/04/30601,45318,707,293
2021/05/03606,36518,860,053
2021/05/04601,42618,706,454
2021/05/05603,72218,777,840
2021/05/06611,22619,011,254
2021/05/07613,11719,070,065
2021/05/10623,06219,379,394
2021/05/11622,39319,358,576
2021/05/12618,17519,227,406
2021/05/13619,03419,254,101
2021/05/14623,49119,392,733

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite