貴重金屬 > 過去90天黃金之烏茲別克蘇姆(UZS)歷史價格

過去90天黃金之烏茲別克蘇姆(UZS)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/19616,59119,178,129
2021/07/20616,95819,189,527
2021/07/21613,19919,072,627
2021/07/22616,70119,181,535
2021/07/23614,72119,119,958
2021/07/26615,39519,140,920
2021/07/27614,95419,127,209
2021/07/28616,19619,165,825
2021/07/29623,75419,400,906
2021/07/30622,41219,359,180
2021/08/02622,13719,350,625
2021/08/03620,85119,310,632
2021/08/04620,59119,302,537
2021/08/05616,42719,173,029
2021/08/06604,22318,793,427
2021/08/09592,48918,428,471
2021/08/10590,94718,380,509
2021/08/11598,97418,630,183
2021/08/12601,64118,713,121
2021/08/13608,84218,937,116
2021/08/16614,06219,099,456
2021/08/17614,54819,114,566
2021/08/18612,12019,039,072
2021/08/19609,95318,971,667
2021/08/20607,75018,903,132
2021/08/23616,60719,178,623
2021/08/24615,35619,139,706
2021/08/25612,14419,039,819
2021/08/26614,76919,121,445
2021/08/27619,99019,283,860
2021/08/30619,88519,280,594
2021/08/31622,69519,367,978
2021/09/01621,20119,321,517
2021/09/02619,77019,277,008
2021/09/03626,57019,488,496
2021/09/06626,09819,473,818
2021/09/07618,47619,236,765
2021/09/08614,44619,111,420
2021/09/09616,68319,180,982
2021/09/10614,26719,105,831
2021/09/13613,33519,076,864
2021/09/14619,98819,283,785
2021/09/15617,92319,219,550
2021/09/16603,18318,761,103

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite