貴重金屬 > 過去90天黃金之烏茲別克蘇姆(UZS)歷史價格

過去90天黃金之烏茲別克蘇姆(UZS)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 575,623 17,903,866
2022/09/27 578,467 17,992,345
2022/09/28 588,622 18,308,175
2022/09/29 588,237 18,296,220
2022/09/30 588,195 18,294,911
2022/10/03 601,973 18,723,440
2022/10/04 611,423 19,017,382
2022/10/05 609,816 18,967,392
2022/10/06 609,813 18,967,308
2022/10/07 603,467 18,769,914
2022/10/10 592,523 18,429,539
2022/10/11 592,730 18,435,969
2022/10/12 597,527 18,585,182
2022/10/13 595,406 18,519,211
2022/10/14 588,865 18,315,741
2022/10/17 590,904 18,379,168
2022/10/18 591,695 18,403,769
2022/10/19 584,419 18,177,471
2022/10/20 583,637 18,153,155
2022/10/21 593,953 18,474,009
2022/10/24 588,562 18,306,315
2022/10/25 591,675 18,403,142
2022/10/26 597,565 18,586,339
2022/10/27 597,512 18,584,700
2022/10/28 590,919 18,379,632
2022/10/31 587,281 18,266,490
2022/11/01 589,346 18,330,701
2022/11/02 584,437 18,178,023
2022/11/03 582,011 18,102,564
2022/11/04 602,141 18,728,670
2022/11/07 601,094 18,696,113
2022/11/08 614,473 19,112,240
2022/11/09 612,946 19,064,759
2022/11/10 631,720 19,648,694
2022/11/11 637,925 19,841,691
2022/11/14 637,607 19,831,793
2022/11/15 639,362 19,886,373
2022/11/16 638,073 19,846,299
2022/11/17 634,437 19,733,204
2022/11/18 631,654 19,646,641
2022/11/21 625,963 19,469,637
2022/11/22 627,337 19,512,350
2022/11/23 631,623 19,645,675
2022/11/24 634,281 19,728,346
2022/11/25 633,053 19,690,137