貴重金屬 > 過去90天黃金之烏茲別克蘇姆(UZS)歷史價格

過去90天黃金之烏茲別克蘇姆(UZS)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21716,78422,294,469
2022/03/22709,05222,053,982
2022/03/23718,03322,333,315
2022/03/24725,00022,550,028
2022/03/25726,17022,586,415
2022/03/28710,16222,088,495
2022/03/29705,47421,942,697
2022/03/30711,15022,119,237
2022/03/31711,42822,127,894
2022/04/01706,56321,976,553
2022/04/04710,54822,100,528
2022/04/05708,24422,028,845
2022/04/06704,83521,922,824
2022/04/07706,60921,977,988
2022/04/08710,98622,114,125
2022/04/11713,63422,196,509
2022/04/12718,02322,333,014
2022/04/13716,55322,287,284
2022/04/14723,38322,499,719
2022/04/15724,95422,548,582
2022/04/18728,66822,664,098
2022/04/19706,21821,965,842
2022/04/20709,04022,053,610
2022/04/21713,29122,185,823
2022/04/22698,32621,720,372
2022/04/25687,96421,398,084
2022/04/26690,81521,486,755
2022/04/27683,77721,267,832
2022/04/28681,98721,212,175
2022/04/29682,92721,241,407
2022/05/02670,87220,866,447
2022/05/03669,19820,814,372
2022/05/04669,19020,814,132
2022/05/05677,30721,066,602
2022/05/06676,39521,038,248
2022/05/09661,76220,583,098
2022/05/10661,08620,562,059
2022/05/11668,18920,782,995
2022/05/12657,75420,458,426
2022/05/13648,68520,176,366
2022/05/16654,17520,347,116
2022/05/17649,33920,196,687

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite