貴重金屬 > 2018年十一月黃金之烏茲別克蘇姆(UZS)歷史價格

2018年十一月黃金之烏茲別克蘇姆(UZS)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2018/11/01 326,367 10,151,163
2018/11/02 326,102 10,142,908
2018/11/05 326,429 10,153,076
2018/11/06 325,464 10,123,064
2018/11/07 325,364 10,119,946
2018/11/08 324,433 10,090,981
2018/11/09 320,928 9,981,976
2018/11/12 318,766 9,914,739
2018/11/13 319,998 9,953,066
2018/11/14 322,707 10,037,303
2018/11/15 322,956 10,045,061
2018/11/16 325,022 10,109,306
2018/11/19 325,595 10,127,151
2018/11/20 325,239 10,116,066
2018/11/21 326,446 10,153,619
2018/11/22 326,731 10,162,477
2018/11/23 326,010 10,140,053
2018/11/26 325,973 10,138,894
2018/11/27 324,657 10,097,946
2018/11/28 325,270 10,117,033
2018/11/29 324,554 10,094,765
2018/11/30 325,944 10,138,001