貴重金屬 > 2020年一月黃金之烏茲別克蘇姆(UZS)歷史價格

2020年一月黃金之烏茲別克蘇姆(UZS)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/01/01 464,042 14,433,319
2020/01/02 467,382 14,537,210
2020/01/03 474,229 14,750,167
2020/01/05 480,091 14,932,488
2020/01/06 478,040 14,868,712
2020/01/07 488,999 15,209,556
2020/01/08 478,117 14,871,111
2020/01/09 476,240 14,812,706
2020/01/10 477,347 14,847,155
2020/01/12 476,996 14,836,247
2020/01/13 474,529 14,759,492
2020/01/14 476,036 14,806,378
2020/01/15 477,970 14,866,533
2020/01/16 476,730 14,827,966
2020/01/17 476,873 14,832,420
2020/01/19 476,836 14,831,266
2020/01/20 478,968 14,897,574
2020/01/21 477,990 14,867,157
2020/01/22 479,808 14,923,691
2020/01/23 479,819 14,924,028
2020/01/24 482,532 15,008,408
2020/01/26 486,717 15,138,599
2020/01/27 486,112 15,119,787
2020/01/28 482,372 15,003,451
2020/01/29 484,598 15,072,693
2020/01/30 484,307 15,063,638
2020/01/31 487,752 15,170,781