貴重金屬 > 2020年三月黃金之烏茲別克蘇姆(UZS)歷史價格

2020年三月黃金之烏茲別克蘇姆(UZS)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/03/01 485,831 15,111,041
2020/03/02 486,561 15,133,742
2020/03/03 502,838 15,640,013
2020/03/04 500,128 15,555,706
2020/03/05 511,357 15,904,990
2020/03/06 511,987 15,924,580
2020/03/08 519,299 16,151,997
2020/03/09 509,776 15,855,818
2020/03/10 504,866 15,703,089
2020/03/11 501,680 15,603,990
2020/03/12 480,616 14,948,828
2020/03/13 467,513 14,541,291
2020/03/15 476,379 14,817,058
2020/03/16 460,661 14,328,170
2020/03/17 469,930 14,616,461
2020/03/18 458,420 14,258,450
2020/03/19 450,145 14,001,089
2020/03/20 458,374 14,257,031
2020/03/22 455,791 14,176,689
2020/03/23 477,028 14,837,220
2020/03/24 501,211 15,589,406
2020/03/25 492,823 15,328,510
2020/03/26 498,216 15,496,247
2020/03/27 497,168 15,463,666
2020/03/29 493,626 15,353,481
2020/03/30 496,982 15,457,881
2020/03/31 485,458 15,099,427