貴重金屬 > 2020年六月黃金之烏茲別克蘇姆(UZS)歷史價格

2020年六月黃金之烏茲別克蘇姆(UZS)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/06/01 568,489 17,681,972
2020/06/02 563,593 17,529,691
2020/06/03 555,249 17,270,187
2020/06/04 558,976 17,386,091
2020/06/05 549,497 17,091,283
2020/06/07 548,632 17,064,369
2020/06/08 553,607 17,219,108
2020/06/09 558,848 17,382,111
2020/06/10 566,369 17,616,055
2020/06/11 563,899 17,539,224
2020/06/12 565,190 17,579,375
2020/06/14 566,343 17,615,247
2020/06/15 564,034 17,543,422
2020/06/16 564,091 17,545,206
2020/06/17 564,810 17,567,558
2020/06/18 563,063 17,513,228
2020/06/19 569,836 17,723,881
2020/06/21 571,710 17,782,171
2020/06/22 573,814 17,847,619
2020/06/23 578,842 18,003,994
2020/06/24 576,774 17,939,683
2020/06/25 577,904 17,974,813
2020/06/26 580,112 18,043,501
2020/06/28 579,575 18,026,796
2020/06/29 580,670 18,060,871
2020/06/30 583,983 18,163,908