貴重金屬 > 2021年十一月黃金之烏茲別克蘇姆(UZS)歷史價格

2021年十一月黃金之烏茲別克蘇姆(UZS)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/11/01 615,507 19,144,395
2021/11/02 615,188 19,134,487
2021/11/03 611,187 19,010,029
2021/11/04 615,768 19,152,518
2021/11/05 625,353 19,450,655
2021/11/08 627,427 19,515,162
2021/11/09 628,696 19,554,625
2021/11/10 635,716 19,772,967
2021/11/11 642,453 19,982,524
2021/11/12 642,631 19,988,067
2021/11/15 642,163 19,973,493
2021/11/16 639,106 19,878,429
2021/11/17 645,476 20,076,535
2021/11/18 643,606 20,018,369
2021/11/19 637,191 19,818,850
2021/11/22 626,355 19,481,819
2021/11/23 620,186 19,289,953
2021/11/24 618,563 19,239,451
2021/11/25 619,635 19,272,790
2021/11/26 621,979 19,345,702
2021/11/29 619,833 19,278,972
2021/11/30 614,699 19,119,275