貴重金屬 > 2021年二月黃金之烏茲別克蘇姆(UZS)歷史價格

2021年二月黃金之烏茲別克蘇姆(UZS)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/02/01 628,103 19,536,190
2021/02/02 619,626 19,272,532
2021/02/03 622,196 19,352,472
2021/02/04 605,634 18,837,320
2021/02/05 614,238 19,104,932
2021/02/08 619,449 19,267,029
2021/02/09 619,269 19,261,425
2021/02/10 623,982 19,408,003
2021/02/11 618,455 19,236,093
2021/02/12 618,363 19,233,226
2021/02/15 616,631 19,179,373
2021/02/16 606,385 18,860,669
2021/02/17 601,517 18,709,274
2021/02/18 599,567 18,648,626
2021/02/19 603,805 18,780,431
2021/02/22 614,095 19,100,500
2021/02/23 612,362 19,046,593
2021/02/24 611,751 19,027,586
2021/02/25 599,764 18,654,738
2021/02/26 586,888 18,254,268