貴重金屬 > 2021年六月黃金之烏茲別克蘇姆(UZS)歷史價格

2021年六月黃金之烏茲別克蘇姆(UZS)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/06/01 644,992 20,061,502
2021/06/02 647,736 20,146,847
2021/06/03 634,665 19,740,289
2021/06/04 641,213 19,943,961
2021/06/07 643,344 20,010,238
2021/06/08 640,892 19,933,984
2021/06/09 641,801 19,962,240
2021/06/10 646,121 20,096,619
2021/06/11 639,153 19,879,880
2021/06/14 636,596 19,800,348
2021/06/15 634,290 19,728,626
2021/06/16 620,933 19,313,187
2021/06/17 604,835 18,812,467
2021/06/18 601,309 18,702,802
2021/06/21 607,481 18,894,760
2021/06/22 605,421 18,830,686
2021/06/23 604,295 18,795,670
2021/06/24 602,975 18,754,631
2021/06/25 604,999 18,817,578
2021/06/28 604,641 18,806,428
2021/06/29 599,104 18,634,225
2021/06/30 601,541 18,710,010