貴重金屬 > 2022年一月黃金之烏茲別克蘇姆(UZS)歷史價格

2022年一月黃金之烏茲別克蘇姆(UZS)歷史價格

 黃金 價格/公克黃金 價格/盎司
2022/01/03628,57919,550,981
2022/01/04630,83019,621,000
2022/01/05629,74219,587,172
2022/01/06623,10019,380,562
2022/01/07624,33719,419,045
2022/01/10627,64719,522,006
2022/01/11635,76719,774,577
2022/01/12635,78719,775,200
2022/01/13634,31919,729,538
2022/01/14634,21519,726,296
2022/01/17633,96319,718,463
2022/01/18631,66719,647,053
2022/01/19639,67319,896,069
2022/01/20640,08119,908,759
2022/01/21639,97119,905,335
2022/01/24641,76419,961,105
2022/01/25643,73620,022,441
2022/01/26633,88019,715,859
2022/01/27624,97619,438,926
2022/01/28623,42519,390,681
2022/01/31625,00919,439,950