貴重金屬 > 2022年十一月黃金之烏茲別克蘇姆(UZS)歷史價格

2022年十一月黃金之烏茲別克蘇姆(UZS)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/11/01 589,346 18,330,701
2022/11/02 584,437 18,178,023
2022/11/03 582,011 18,102,564
2022/11/04 602,141 18,728,670
2022/11/07 601,094 18,696,113
2022/11/08 614,473 19,112,240
2022/11/09 612,946 19,064,759
2022/11/10 631,720 19,648,694
2022/11/11 637,925 19,841,691
2022/11/14 637,607 19,831,793
2022/11/15 639,362 19,886,373
2022/11/16 638,073 19,846,299
2022/11/17 634,437 19,733,204
2022/11/18 631,654 19,646,641
2022/11/21 625,963 19,469,637
2022/11/22 627,337 19,512,350
2022/11/23 631,623 19,645,675
2022/11/24 634,281 19,728,346
2022/11/25 633,053 19,690,137
2022/11/28 628,863 19,559,826
2022/11/29 631,234 19,633,587
2022/11/30 637,098 19,815,963