貴重金屬 > 過去90天黃金之委內瑞拉博利瓦(VEF)歷史價格

過去90天黃金之委內瑞拉博利瓦(VEF)價格

 黃金 價格/公克黃金 價格/盎司
03/22/181,878,637.8358,432,168.13
03/23/181,902,573.1159,176,638.50
03/26/181,911,441.8659,452,487.50
03/27/182,144,378.1566,697,616.00
03/28/182,112,947.0665,720,000.00
03/29/182,112,947.0665,720,000.00
04/02/182,131,126.3866,285,440.00
04/03/182,125,385.5566,106,880.00
04/04/182,124,119.2166,067,492.50
04/05/182,117,551.2965,863,207.50
04/06/182,125,704.4866,116,800.00
04/09/182,187,596.2868,041,850.00
04/10/182,195,167.9468,277,355.00
04/11/182,215,492.7368,909,526.80
04/12/182,122,236.8166,008,943.43
04/13/182,138,652.9566,519,542.40
04/16/182,138,735.0566,522,096.00
04/17/182,574,075.8480,062,708.25
04/18/182,577,954.2880,183,341.00
04/19/182,570,847.0079,962,280.00
04/20/182,550,843.4679,340,100.25
04/23/182,531,489.5078,738,125.00
04/24/182,542,341.4779,075,659.00
04/25/182,845,054.1988,491,077.10
04/26/182,831,602.1688,072,672.20
04/27/182,843,914.7488,455,636.00
04/30/182,827,919.3387,958,123.20
05/01/182,803,453.2387,197,142.60
05/02/182,890,905.5489,917,213.50
05/03/182,906,523.9790,403,001.00
05/04/182,913,715.1290,626,670.75
05/07/182,912,053.3790,574,984.50
05/08/182,957,373.1991,984,588.53
05/09/182,950,788.1691,779,771.13
05/10/182,970,481.0492,392,288.00
05/11/182,962,484.8292,143,578.00
05/14/182,950,878.0791,782,567.63
05/15/182,901,089.8090,233,979.28
05/16/182,901,899.8290,259,173.61
05/17/182,901,832.3890,257,076.23
05/18/182,905,203.9990,361,945.03

設置日期、時間和數字格式
Privacy
 
 
    © 2018    
Market Data by Xignite