貴重金屬 > 過去90天黃金之委內瑞拉博利瓦(VEF)歷史價格

過去90天黃金之委內瑞拉博利瓦(VEF)價格

 黃金 價格/公克黃金 價格/盎司
09/24/189,579,015.53297,940,687.20
09/25/189,597,153.06298,504,827.60
09/26/189,605,302.97298,758,318.00
09/28/189,524,922.53296,258,206.80
10/01/189,495,998.35295,358,564.40
10/02/189,612,893.57298,994,412.00
10/03/189,567,110.27297,570,392.40
10/04/189,585,407.61298,139,503.20
10/05/189,610,975.94298,934,767.20
10/08/189,492,322.90295,244,245.20
10/09/189,505,186.97295,644,362.40
10/10/189,546,415.90296,926,725.60
10/11/189,782,523.46304,270,491.60
10/12/189,731,386.80302,679,963.60
10/15/189,803,377.63304,919,128.80
10/16/189,783,322.47304,295,343.60
10/17/189,758,473.25303,522,446.40
10/18/189,793,869.41304,623,390.00
10/19/189,798,423.77304,765,046.40
10/22/189,765,264.84303,733,688.40
10/23/189,831,742.50305,801,374.80
10/24/189,865,980.10306,866,283.00
10/25/189,845,645.28306,233,799.60
10/26/189,856,511.82306,571,786.80
10/29/189,825,829.82305,617,470.00
10/30/189,773,095.14303,977,238.00
10/31/189,705,738.57301,882,214.40
11/01/189,853,715.29306,484,804.80
11/02/189,850,918.75306,397,822.80
11/05/189,841,250.72306,097,113.60
11/06/189,801,060.50304,847,058.00
11/07/189,786,438.61304,392,266.40
11/08/189,775,811.78304,061,734.80
11/09/189,665,828.00300,640,857.00
11/12/189,593,397.71298,388,023.20
11/13/189,605,223.07298,755,832.80
11/14/189,675,216.37300,932,868.00
11/15/189,697,037.00301,611,565.33
11/16/189,759,590.98303,557,211.56
11/19/189,783,046.44304,286,758.05
11/20/189,763,307.09303,672,795.58

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite