貴重金屬 > 過去90天黃金之委內瑞拉博利瓦(VES)歷史價格

過去90天黃金之委內瑞拉博利瓦(VES)價格

 黃金 價格/公克黃金 價格/盎司
2021/05/31190,211,4595,916,237,700
2021/06/01190,084,1375,912,277,553
2021/06/02189,775,7125,902,684,461
2021/06/03186,172,1775,790,601,997
2021/06/04189,204,6575,884,922,649
2021/06/07189,779,6595,902,807,206
2021/06/08189,615,9585,897,715,546
2021/06/09189,568,6135,896,242,968
2021/06/10191,147,4955,945,351,687
2021/06/11187,724,5085,838,884,876
2021/06/14187,009,1565,816,634,941
2021/06/15186,051,6815,786,854,128
2021/06/16190,468,8595,924,243,750
2021/06/17177,033,7405,506,364,834
2021/06/18176,912,3925,502,590,468
2021/06/21179,971,8825,597,751,265
2021/06/22181,551,9145,646,895,736
2021/06/23181,649,2275,649,922,514
2021/06/24181,453,7965,643,843,927
2021/06/25182,476,9375,675,667,176
2021/06/28182,629,7805,680,421,113
2021/06/29180,992,8935,629,508,247
2021/06/30182,600,2855,679,503,720
2021/07/01184,458,6025,737,303,858
2021/07/02186,195,7225,791,334,315
2021/07/05186,622,7975,804,617,823
2021/07/06187,173,8185,821,756,494
2021/07/07187,970,5775,846,538,483
2021/07/08188,348,6005,858,296,314
2021/07/09189,756,2575,902,079,336
2021/07/12190,885,5945,937,205,642
2021/07/13191,875,0875,967,982,308
2021/07/14196,964,0986,126,268,241
2021/07/15198,710,8306,180,597,693
2021/07/16199,815,1976,214,947,344
2021/07/19206,557,6706,424,661,703
2021/07/20211,177,3756,568,350,573
2021/07/21213,084,3446,627,663,942
2021/07/22217,148,1526,754,062,493
2021/07/23218,672,2126,801,466,084
2021/07/26224,302,3246,976,582,146
2021/07/27230,397,5177,166,163,824

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite