過去90天黃金之委內瑞拉博利瓦(VES)價格

	黃金價格/公克	黃金價格/盎司
12/18/19	2,271,143	70,640,441
12/19/19	2,276,675	70,812,493
12/20/19	2,238,417	69,622,538
12/23/19	2,238,196	69,615,685
12/24/19	2,190,733	68,139,416

12/26/19	2,207,760	68,669,007
12/27/19	2,195,790	68,296,689
12/30/19	2,232,157	69,427,839
12/31/19	2,235,118	69,519,937
01/02/20	2,390,937	74,366,461
01/03/20	2,712,822	84,378,183
01/06/20	2,737,596	85,148,748
01/07/20	2,750,848	85,560,948
01/08/20	2,835,479	88,193,266
01/09/20	3,104,652	96,565,473
01/10/20	3,124,273	97,175,739
01/13/20	3,342,908	103,976,047
01/14/20	3,368,045	104,757,922
01/15/20	3,559,031	110,698,239
01/16/20	3,550,580	110,435,371
01/20/20	3,569,333	111,018,657
01/21/20	3,709,468	115,377,367
01/22/20	3,686,747	114,670,635
01/23/20	3,726,450	115,905,537
01/24/20	3,766,676	117,156,713
01/27/20	3,781,341	117,612,856
01/28/20	3,762,839	117,037,386
01/29/20	3,793,950	118,005,032
01/30/20	3,790,152	117,886,894
01/31/20	3,799,387	118,174,133
02/04/20	3,654,904	113,680,222
02/05/20	3,665,806	114,019,302
02/06/20	3,703,148	115,180,764
02/07/20	3,711,536	115,441,671
02/10/20	3,705,791	115,262,973
02/11/20	3,684,202	114,591,492
02/12/20	3,679,900	114,457,683
02/13/20	3,720,778	115,729,137
02/14/20	3,739,202	116,302,188
02/17/20	3,727,226	115,929,698