貴重金屬 > 過去90天黃金之委內瑞拉博利瓦(VES)歷史價格

過去90天黃金之委內瑞拉博利瓦(VES)價格

  黃金 價格/公克 黃金 價格/盎司
2022/10/10 440.48 13,701
2022/10/11 442.90 13,776
2022/10/12 444.79 13,835
2022/10/13 442.89 13,775
2022/10/14 439.15 13,659
2022/10/17 439.55 13,672
2022/10/18 445.10 13,844
2022/10/19 438.50 13,639
2022/10/20 439.33 13,665
2022/10/21 448.07 13,936
2022/10/24 445.96 13,871
2022/10/25 446.98 13,903
2022/10/26 452.30 14,068
2022/10/27 455.91 14,180
2022/10/28 454.32 14,131
2022/10/31 451.17 14,033
2022/11/01 454.17 14,126
2022/11/02 454.72 14,143
2022/11/03 453.80 14,115
2022/11/04 474.32 14,753
2022/11/07 470.31 14,628
2022/11/08 486.26 15,124
2022/11/09 490.04 15,242
2022/11/10 508.91 15,829
2022/11/11 529.07 16,456
2022/11/14 530.23 16,492
2022/11/15 539.23 16,772
2022/11/16 545.10 16,955
2022/11/17 554.26 17,239
2022/11/18 561.77 17,473
2022/11/21 557.46 17,339
2022/11/22 558.85 17,382
2022/11/23 575.97 17,915
2022/11/24 587.72 18,280
2022/11/25 605.05 18,819
2022/11/28 604.91 18,815
2022/11/29 615.96 19,159
2022/11/30 629.75 19,588
2022/12/01 652.52 20,296
2022/12/02 675.85 21,021
2022/12/05 655.74 20,396
2022/12/06 675.33 21,005
2022/12/07 726.92 22,610
2022/12/08 782.26 24,331