貴重金屬 > 過去90天黃金之委內瑞拉博利瓦(VES)歷史價格

過去90天黃金之委內瑞拉博利瓦(VES)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/09103,668,5343,224,451,839
2021/03/10104,129,9993,238,805,019
2021/03/11103,238,5513,211,077,880
2021/03/12102,799,5453,197,423,250
2021/03/15102,230,4563,179,722,625
2021/03/16101,346,6003,152,231,626
2021/03/17101,555,4043,158,726,146
2021/03/18100,621,5373,129,679,640
2021/03/19101,154,9923,146,271,943
2021/03/22101,238,5373,148,870,473
2021/03/23101,359,6273,152,636,806
2021/03/24102,262,5613,180,721,202
2021/03/25102,054,1403,174,238,585
2021/03/26104,135,0383,238,961,737
2021/03/29105,034,3213,266,932,558
2021/03/30105,497,3813,281,335,343
2021/03/31108,413,0783,372,023,663
2021/04/01110,356,4973,432,470,733
2021/04/02110,366,4993,432,781,843
2021/04/05112,624,6853,503,019,268
2021/04/06116,355,3253,619,055,164
2021/04/07117,720,2993,661,510,602
2021/04/08120,822,9263,758,013,086
2021/04/09125,195,9673,894,029,844
2021/04/12125,892,3443,915,689,614
2021/04/13130,872,7184,070,596,535
2021/04/14129,657,2854,032,792,361
2021/04/15132,987,2564,136,366,045
2021/04/16135,877,7034,226,268,981
2021/04/19134,420,1694,180,934,616
2021/04/20140,925,5994,383,276,092
2021/04/21143,592,8694,466,237,456
2021/04/22143,602,6834,466,542,705
2021/04/23147,025,0024,572,988,723
2021/04/26153,570,5344,776,577,537
2021/04/27154,333,7174,800,315,178
2021/04/28155,318,6624,830,950,406
2021/04/29155,666,5974,841,772,396
2021/04/30160,391,1704,988,723,036
2021/05/03161,412,2785,020,483,032
2021/05/04161,047,9725,009,151,868
2021/05/05163,695,1605,091,488,600
2021/05/06166,926,4215,191,992,065
2021/05/07167,413,6005,207,145,034

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite