貴重金屬 > 過去90天黃金之委內瑞拉博利瓦(VES)歷史價格

過去90天黃金之委內瑞拉博利瓦(VES)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/22265.858,269.00
2022/03/23269.668,387.40
2022/03/24272.458,474.29
2022/03/25273.628,510.47
2022/03/28269.638,386.50
2022/03/29269.328,376.90
2022/03/30271.418,441.88
2022/03/31272.308,469.40
2022/04/01271.538,445.60
2022/04/04273.728,513.55
2022/04/05272.968,490.03
2022/04/06272.808,485.09
2022/04/07273.918,519.65
2022/04/08276.458,598.68
2022/04/11277.608,634.36
2022/04/12279.738,700.53
2022/04/13281.818,765.18
2022/04/14281.198,745.89
2022/04/15281.388,751.98
2022/04/18282.188,776.85
2022/04/19278.278,655.28
2022/04/20279.358,688.82
2022/04/21278.358,657.55
2022/04/22275.268,561.59
2022/04/25270.548,414.86
2022/04/26271.848,455.29
2022/04/27269.908,394.97
2022/04/28272.298,469.02
2022/04/29274.268,530.54
2022/05/02275.468,567.86
2022/05/03276.238,591.61
2022/05/04278.238,653.82
2022/05/05277.588,633.58
2022/05/06278.578,664.35
2022/05/09274.138,526.49
2022/05/10271.848,455.06
2022/05/11273.078,493.57
2022/05/12268.478,350.43
2022/05/13271.638,448.73
2022/05/16278.658,666.99
2022/05/17279.188,683.45
2022/05/18280.578,726.66
2022/05/19287.338,936.96
2022/05/20286.498,910.89

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite