貴重金屬 > 過去90天黃金之委內瑞拉博利瓦(VES)歷史價格

過去90天黃金之委內瑞拉博利瓦(VES)價格

  黃金 價格/公克 黃金 價格/盎司
2024/01/02 2,374.30 73,849
2024/01/03 2,359.56 73,390
2024/01/04 2,367.35 73,633
2024/01/05 2,368.03 73,654
2024/01/08 2,343.28 72,884
2024/01/09 2,344.41 72,919
2024/01/10 2,339.40 72,763
2024/01/11 2,345.64 72,957
2024/01/12 2,374.39 73,852
2024/01/15 2,376.57 73,919
2024/01/16 2,350.86 73,120
2024/01/17 2,327.10 72,381
2024/01/18 2,350.61 73,112
2024/01/19 2,358.67 73,363
2024/01/22 2,347.16 73,005
2024/01/23 2,357.02 73,311
2024/01/24 2,338.67 72,741
2024/01/25 2,346.70 72,990
2024/01/26 2,349.46 73,076
2024/01/29 2,361.23 73,443
2024/01/30 2,370.88 73,743
2024/01/31 2,377.22 73,940
2024/02/01 2,393.75 74,454
2024/02/02 2,379.20 74,002
2024/02/05 2,360.13 73,408
2024/02/06 2,373.25 73,816
2024/02/07 2,371.00 73,746
2024/02/08 2,373.64 73,829
2024/02/09 2,363.94 73,527
2024/02/12 2,358.78 73,366
2024/02/13 2,326.77 72,371
2024/02/14 2,322.06 72,224
2024/02/15 2,336.94 72,687
2024/02/16 2,351.64 73,144
2024/02/19 2,351.05 73,126
2024/02/20 2,362.18 73,472
2024/02/21 2,360.09 73,407
2024/02/22 2,358.32 73,352
2024/02/23 2,360.61 73,423
2024/02/26 2,355.77 73,273
2024/02/27 2,354.81 73,243
2024/02/28 2,363.37 73,509
2024/02/29 2,375.89 73,898
2024/03/01 2,415.77 75,139