貴重金屬 > 過去90天黃金之委內瑞拉博利瓦(VES)歷史價格

過去90天黃金之委內瑞拉博利瓦(VES)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/2815,408,705479,264,310
2020/07/2915,797,504491,357,285
2020/07/3015,695,028488,169,939
2020/07/3116,385,392509,642,666
2020/08/0316,440,183511,346,854
2020/08/0416,793,821522,346,231
2020/08/0517,387,859540,822,865
2020/08/0617,607,646547,659,013
2020/08/0717,700,893550,559,306
2020/08/0917,700,893550,559,306
2020/08/1017,651,927549,036,315
2020/08/1117,462,854543,155,481
2020/08/1217,511,017544,653,525
2020/08/1317,820,071554,266,155
2020/08/1418,397,541572,227,502
2020/08/1617,733,249551,565,684
2020/08/1718,098,276562,919,295
2020/08/1818,806,219584,938,786
2020/08/1918,370,262571,379,003
2020/08/2018,969,272590,010,299
2020/08/2119,022,660591,670,859
2020/08/2318,218,005566,643,288
2020/08/2418,966,981589,939,068
2020/08/2519,060,003592,832,364
2020/08/2619,621,143610,285,763
2020/08/2719,602,744609,713,490
2020/08/2820,473,666636,802,181
2020/08/3020,477,823636,931,482
2020/08/3120,708,204644,097,148
2020/09/0120,856,694648,715,697
2020/09/0218,198,312566,030,769
2020/09/0320,771,298646,059,580
2020/09/0421,027,236654,020,155
2020/09/0621,027,236654,020,155
2020/09/0722,035,704685,387,023
2020/09/0822,068,908686,419,782
2020/09/0920,871,568649,178,333
2020/09/1022,529,928700,759,086
2020/09/1122,486,009699,393,071
2020/09/1422,816,354709,667,934
2020/09/1522,952,828713,912,753
2020/09/1623,022,515716,080,254
2020/09/1723,061,391717,289,446
2020/09/1823,131,326719,464,654
2020/09/2023,131,326719,464,654
2020/09/2123,045,507716,795,401
2020/09/2222,903,481712,377,876
2020/09/2322,449,682698,263,163
2020/09/2423,526,299731,749,698
2020/09/2519,936,249620,086,667

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite