貴重金屬 > 2019年十月黃金之委內瑞拉博利瓦(VES)歷史價格

2019年十月黃金之委內瑞拉博利瓦(VES)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/10/01 987,353 30,710,108
2019/10/02 984,569 30,623,511
2019/10/03 979,736 30,473,203
2019/10/04 976,931 30,385,941
2019/10/06 979,406 30,462,938
2019/10/07 969,144 30,143,755
2019/10/08 974,604 30,313,567
2019/10/09 961,873 29,917,598
2019/10/10 948,606 29,504,940
2019/10/11 945,315 29,402,582
2019/10/13 934,498 29,066,125
2019/10/14 938,623 29,194,433
2019/10/15 924,379 28,751,400
2019/10/16 906,788 28,204,244
2019/10/17 904,852 28,144,051
2019/10/18 895,598 27,856,215
2019/10/21 892,715 27,766,550
2019/10/22 879,052 27,341,583
2019/10/23 890,908 27,710,329
2019/10/24 896,994 27,899,647
2019/10/25 897,953 27,929,448
2019/10/28 1,038,096 32,288,390
2019/10/29 1,035,023 32,192,819
2019/10/30 1,133,927 35,269,070
2019/10/31 1,146,719 35,666,951