貴重金屬 > 2021年五月黃金之委內瑞拉博利瓦(VES)歷史價格

2021年五月黃金之委內瑞拉博利瓦(VES)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/05/03 147,890,793 4,599,917,859
2021/05/04 159,437,035 4,959,046,124
2021/05/05 160,046,204 4,977,993,381
2021/05/06 162,686,482 5,060,115,229
2021/05/07 152,580,705 4,745,790,429
2021/05/10 152,621,850 4,747,070,175
2021/05/11 152,602,239 4,746,460,213
2021/05/12 166,968,293 5,193,294,418
2021/05/13 166,922,680 5,191,875,691
2021/05/14 168,618,592 5,244,624,451
2021/05/17 177,398,923 5,517,723,278
2021/05/18 177,508,408 5,521,128,643
2021/05/19 176,712,368 5,496,369,045
2021/05/20 176,818,892 5,499,682,319
2021/05/21 183,010,816 5,692,272,659
2021/05/24 183,267,058 5,700,242,697
2021/05/25 184,943,725 5,752,392,852
2021/05/26 185,590,307 5,772,503,795
2021/05/27 184,915,643 5,751,519,408
2021/05/28 187,522,430 5,832,599,547
2021/05/31 190,853,870 5,936,218,921