貴重金屬 > 過去90天黃金之越南盾(VND)歷史價格

過去90天黃金之越南盾(VND)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/191,339,31541,657,355
2021/07/201,340,52641,695,028
2021/07/211,332,07241,432,072
2021/07/221,338,99441,647,355
2021/07/231,332,31141,439,519
2021/07/261,328,62141,324,728
2021/07/271,327,54841,291,350
2021/07/281,331,01441,399,163
2021/07/291,348,31741,937,341
2021/07/301,342,47941,755,773
2021/08/021,340,30241,688,044
2021/08/031,338,64141,636,402
2021/08/041,339,05741,649,341
2021/08/051,331,68341,419,961
2021/08/061,304,86140,585,717
2021/08/091,276,64739,708,150
2021/08/101,272,64139,583,550
2021/08/111,281,80039,868,437
2021/08/121,285,94339,997,297
2021/08/131,301,24240,473,144
2021/08/161,312,57040,825,499
2021/08/171,317,26240,971,443
2021/08/181,310,65340,765,878
2021/08/191,307,47540,667,021
2021/08/201,304,73240,581,716
2021/08/231,322,81541,144,140
2021/08/241,320,51741,072,656
2021/08/251,309,58040,732,502
2021/08/261,314,90140,897,984
2021/08/271,327,89941,302,268
2021/08/301,325,39041,224,226
2021/08/311,331,66341,419,343
2021/09/011,325,38141,223,954
2021/09/021,322,29441,127,945
2021/09/031,336,79541,578,966
2021/09/061,333,77541,485,047
2021/09/071,316,10340,935,368
2021/09/081,308,98140,713,851
2021/09/091,314,22340,876,913
2021/09/101,310,38640,757,554
2021/09/131,308,55540,700,618
2021/09/141,320,46841,071,147
2021/09/151,313,60740,857,735
2021/09/161,282,03439,875,704

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite