貴重金屬 > 過去90天黃金之越南盾(VND)歷史價格

過去90天黃金之越南盾(VND)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 1,237,279 38,483,670
2022/09/27 1,243,297 38,670,851
2022/09/28 1,266,717 39,399,315
2022/09/29 1,272,695 39,585,249
2022/09/30 1,274,111 39,629,285
2022/10/03 1,305,549 40,607,105
2022/10/04 1,325,879 41,239,454
2022/10/05 1,317,196 40,969,367
2022/10/06 1,314,944 40,899,329
2022/10/07 1,301,543 40,482,517
2022/10/10 1,281,041 39,844,829
2022/10/11 1,282,114 39,878,212
2022/10/12 1,288,840 40,087,410
2022/10/13 1,293,566 40,234,398
2022/10/14 1,276,314 39,697,807
2022/10/17 1,291,203 40,160,898
2022/10/18 1,298,360 40,383,526
2022/10/19 1,281,852 39,870,058
2022/10/20 1,285,011 39,968,304
2022/10/21 1,317,674 40,984,229
2022/10/24 1,318,367 41,005,788
2022/10/25 1,321,024 41,088,450
2022/10/26 1,329,735 41,359,391
2022/10/27 1,328,450 41,319,403
2022/10/28 1,313,103 40,842,071
2022/10/31 1,304,798 40,583,756
2022/11/01 1,317,130 40,967,335
2022/11/02 1,306,642 40,641,115
2022/11/03 1,302,333 40,507,093
2022/11/04 1,344,547 41,820,077
2022/11/07 1,339,773 41,671,601
2022/11/08 1,369,668 42,601,428
2022/11/09 1,364,449 42,439,103
2022/11/10 1,403,000 43,638,179
2022/11/11 1,413,057 43,950,985
2022/11/14 1,408,690 43,815,151
2022/11/15 1,416,732 44,065,280
2022/11/16 1,413,061 43,951,099
2022/11/17 1,404,281 43,678,007
2022/11/18 1,396,605 43,439,285
2022/11/21 1,387,773 43,164,564
2022/11/22 1,390,541 43,250,645
2022/11/23 1,398,521 43,498,856
2022/11/24 1,402,392 43,619,259
2022/11/25 1,398,928 43,511,511