貴重金屬 > 過去90天黃金之越南盾(VND)歷史價格

過去90天黃金之越南盾(VND)價格

 黃金 價格/公克黃金 價格/盎司
03/29/201,222,30138,017,817
03/30/201,234,40738,394,338
03/31/201,188,20136,957,177
04/01/201,207,38937,554,004
04/02/201,230,55938,274,648
04/03/201,223,26138,047,670
04/05/201,223,31438,049,324
04/06/201,251,33638,920,900
04/07/201,241,65438,619,751
04/08/201,248,52738,833,538
04/09/201,264,22539,321,784
04/10/201,263,09039,286,491
04/12/201,262,54739,269,616
04/13/201,287,42840,043,477
04/14/201,298,12940,376,310
04/15/201,293,85840,243,496
04/16/201,297,68140,362,384
04/17/201,262,99039,283,381
04/20/201,277,20539,725,503
04/21/201,267,19539,414,163
04/22/201,301,42740,478,891
04/23/201,306,29540,630,307
04/24/201,300,83140,460,364
04/26/201,300,86640,461,448
04/27/201,296,06440,312,093
04/28/201,294,60440,266,688
04/29/201,287,62340,049,551
04/30/201,261,76139,245,156
05/01/201,268,49439,454,581
05/03/201,269,41239,483,133
05/04/201,286,06340,001,033
05/05/201,283,69339,927,302
05/06/201,270,62339,520,780
05/07/201,288,27640,069,863
05/08/201,279,89939,809,323
05/11/201,275,10439,660,168
05/12/201,275,96039,686,801
05/13/201,293,41740,229,750
05/14/201,298,58940,390,624
05/15/201,307,53240,668,784
05/17/201,307,86140,679,040
05/18/201,287,57840,048,150
05/19/201,312,50140,823,356
05/20/201,304,76540,582,739
05/21/201,296,90040,338,094
05/22/201,298,70240,394,148
05/24/201,299,39340,415,636
05/25/201,296,65940,330,599

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite