貴重金屬 > 過去90天黃金之越南盾(VND)歷史價格

過去90天黃金之越南盾(VND)價格

 黃金 價格/公克黃金 價格/盎司
2020/07/311,481,66146,084,816
2020/08/021,481,35946,075,428
2020/08/031,468,17745,665,399
2020/08/041,500,87446,682,387
2020/08/051,515,03147,122,735
2020/08/061,532,56347,668,047
2020/08/071,519,89347,273,944
2020/08/091,519,77847,270,368
2020/08/101,511,93147,026,297
2020/08/111,431,89044,536,745
2020/08/121,429,42144,459,959
2020/08/131,459,33445,390,353
2020/08/141,444,87244,940,533
2020/08/161,445,10444,947,746
2020/08/171,475,53345,894,200
2020/08/181,487,87346,278,027
2020/08/191,447,88545,034,265
2020/08/201,447,41745,019,694
2020/08/211,445,95844,974,326
2020/08/231,445,87044,971,575
2020/08/241,442,39744,863,570
2020/08/251,434,71044,624,457
2020/08/261,453,23545,200,676
2020/08/271,434,95744,632,143
2020/08/281,463,63945,524,249
2020/08/301,463,05545,506,089
2020/08/311,463,62345,523,754
2020/09/011,477,21045,946,357
2020/09/021,448,88945,065,499
2020/09/031,433,87444,598,471
2020/09/041,441,45144,834,127
2020/09/061,441,34644,830,878
2020/09/071,437,87944,723,030
2020/09/081,442,81144,876,437
2020/09/091,445,19144,950,477
2020/09/101,452,41545,175,151
2020/09/111,447,53745,023,439
2020/09/131,448,72245,060,300
2020/09/141,458,62445,368,268
2020/09/151,461,87345,469,320
2020/09/161,466,95445,627,370
2020/09/171,443,55844,899,675
2020/09/181,453,40745,206,017
2020/09/201,453,33145,203,637
2020/09/211,426,90644,381,743
2020/09/221,422,86744,256,097
2020/09/231,394,11443,361,806
2020/09/241,389,41243,215,546
2020/09/251,388,74643,194,832
2020/09/271,389,15243,207,463
2020/09/281,402,58343,625,212
2020/09/291,409,49043,840,048

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite