貴重金屬 > 過去90天黃金之越南盾(VND)歷史價格

過去90天黃金之越南盾(VND)價格

  黃金 價格/公克 黃金 價格/盎司
2024/12/09 2,170,712 67,516,678
2024/12/10 2,197,067 68,336,422
2024/12/11 2,218,803 69,012,478
2024/12/12 2,188,787 68,078,879
2024/12/13 2,163,752 67,300,219
2024/12/16 2,166,199 67,376,317
2024/12/17 2,163,854 67,303,382
2024/12/18 2,116,254 65,822,849
2024/12/19 2,123,872 66,059,816
2024/12/20 2,146,786 66,772,499
2024/12/23 2,138,286 66,508,127
2024/12/24 2,139,920 66,558,938
2024/12/25 2,139,103 66,533,543
2024/12/26 2,153,565 66,983,352
2024/12/27 2,145,660 66,737,486
2024/12/30 2,135,637 66,425,734
2024/12/31 2,150,635 66,892,227
2025/01/01 2,150,601 66,891,179
2025/01/02 2,175,246 67,657,729
2025/01/03 2,159,697 67,174,086
2025/01/06 2,150,458 66,886,729
2025/01/07 2,160,619 67,202,753
2025/01/08 2,171,738 67,548,617
2025/01/09 2,178,987 67,774,072
2025/01/10 2,193,681 68,231,108
2025/01/13 2,175,362 67,661,314
2025/01/14 2,185,302 67,970,501
2025/01/15 2,200,627 68,447,165
2025/01/16 2,214,918 68,891,657
2025/01/17 2,204,863 68,578,911
2025/01/20 2,204,498 68,567,556
2025/01/21 2,230,043 69,362,099
2025/01/22 2,239,378 69,652,435
2025/01/23 2,225,873 69,232,375
2025/01/24 2,234,931 69,514,122
2025/01/27 2,209,758 68,731,159
2025/01/28 2,228,520 69,314,714
2025/01/29 2,225,260 69,213,337
2025/01/30 2,252,486 70,060,137
2025/01/31 2,256,508 70,185,258
2025/02/03 2,289,436 71,209,435
2025/02/04 2,302,961 71,630,106
2025/02/05 2,319,806 72,154,028
2025/02/06 2,320,548 72,177,101
2025/02/07 2,328,290 72,417,919