貴重金屬 > 過去90天黃金之越南盾(VND)歷史價格

過去90天黃金之越南盾(VND)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/161,290,05340,125,148
2021/03/171,283,71439,927,966
2021/03/181,290,74340,146,596
2021/03/191,294,11140,251,342
2021/03/221,289,28340,101,186
2021/03/231,284,87739,964,155
2021/03/241,288,88640,088,832
2021/03/251,285,71239,990,107
2021/03/261,284,02439,937,602
2021/03/291,270,50639,517,152
2021/03/301,251,73138,933,176
2021/03/311,267,16439,413,201
2021/04/011,278,42739,763,511
2021/04/021,280,01839,813,004
2021/04/051,273,77639,618,878
2021/04/061,287,06340,032,128
2021/04/071,292,43940,199,332
2021/04/081,297,71440,363,427
2021/04/091,291,13240,158,707
2021/04/121,284,46239,951,224
2021/04/131,288,21340,067,888
2021/04/141,285,91539,996,427
2021/04/151,307,71540,674,468
2021/04/161,318,57841,012,353
2021/04/191,314,33440,880,364
2021/04/201,320,98441,087,193
2021/04/211,327,88741,301,912
2021/04/221,327,28741,283,230
2021/04/231,313,50340,854,501
2021/04/261,320,37041,068,095
2021/04/271,315,72040,923,480
2021/04/281,313,84440,865,111
2021/04/291,313,44140,852,584
2021/04/301,317,71840,985,621
2021/05/031,328,49541,320,816
2021/05/041,319,55241,042,649
2021/05/051,325,81141,237,324
2021/05/061,343,69441,793,565
2021/05/071,347,64241,916,366
2021/05/101,364,59142,443,532
2021/05/111,363,03642,395,156
2021/05/121,351,83842,046,866
2021/05/131,352,39942,064,309
2021/05/141,362,05142,364,520

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite