貴重金屬 > 2019年十二月黃金之越南盾(VND)歷史價格

2019年十二月黃金之越南盾(VND)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/12/01 1,087,387 33,821,509
2019/12/02 1,083,039 33,686,273
2019/12/03 1,099,489 34,197,944
2019/12/04 1,097,982 34,151,064
2019/12/05 1,098,085 34,154,251
2019/12/06 1,091,456 33,948,078
2019/12/08 1,091,432 33,947,340
2019/12/09 1,089,409 33,884,407
2019/12/10 1,089,804 33,896,686
2019/12/11 1,093,838 34,022,169
2019/12/12 1,086,328 33,788,577
2019/12/13 1,104,928 34,367,103
2019/12/15 1,103,482 34,322,117
2019/12/16 1,100,259 34,221,884
2019/12/17 1,100,618 34,233,059
2019/12/18 1,100,822 34,239,397
2019/12/19 1,101,740 34,267,938
2019/12/20 1,103,488 34,322,305
2019/12/22 1,103,441 34,320,863
2019/12/23 1,105,758 34,392,922
2019/12/24 1,114,806 34,674,332
2019/12/25 1,115,327 34,690,557
2019/12/26 1,123,345 34,939,929
2019/12/27 1,123,009 34,929,476
2019/12/29 1,124,160 34,965,282
2019/12/30 1,127,517 35,069,706
2019/12/31 1,130,715 35,169,164