貴重金屬 > 2019年九月黃金之越南盾(VND)歷史價格

2019年九月黃金之越南盾(VND)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2019/09/01 1,144,864 35,609,243
2019/09/02 1,137,985 35,395,284
2019/09/03 1,151,941 35,829,372
2019/09/04 1,155,067 35,926,606
2019/09/05 1,134,811 35,296,556
2019/09/06 1,113,142 34,622,592
2019/09/08 1,124,017 34,960,840
2019/09/09 1,114,578 34,667,266
2019/09/10 1,108,148 34,467,267
2019/09/11 1,113,107 34,621,509
2019/09/12 1,114,394 34,661,536
2019/09/13 1,104,260 34,346,311
2019/09/16 1,121,886 34,894,561
2019/09/17 1,115,751 34,703,745
2019/09/18 1,114,259 34,657,334
2019/09/19 1,121,116 34,870,611
2019/09/20 1,134,452 35,285,405
2019/09/22 1,132,404 35,221,698
2019/09/23 1,133,622 35,259,589
2019/09/24 1,140,076 35,460,322
2019/09/25 1,128,187 35,090,547
2019/09/26 1,124,589 34,978,616
2019/09/27 1,116,739 34,734,475
2019/09/29 1,116,025 34,712,256
2019/09/30 1,101,565 34,262,515