貴重金屬 > 2020年七月黃金之越南盾(VND)歷史價格

2020年七月黃金之越南盾(VND)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/07/01 1,313,779 40,863,092
2020/07/02 1,329,687 41,357,896
2020/07/03 1,322,992 41,149,664
2020/07/05 1,322,886 41,146,357
2020/07/06 1,330,275 41,376,187
2020/07/07 1,338,943 41,645,793
2020/07/08 1,342,277 41,749,486
2020/07/09 1,348,969 41,957,637
2020/07/10 1,340,775 41,702,760
2020/07/12 1,339,732 41,670,324
2020/07/13 1,341,581 41,727,823
2020/07/14 1,344,049 41,804,591
2020/07/15 1,354,260 42,122,185
2020/07/16 1,341,443 41,723,549
2020/07/17 1,349,506 41,974,329
2020/07/20 1,354,981 42,144,621
2020/07/21 1,362,189 42,368,829
2020/07/22 1,394,465 43,372,705
2020/07/23 1,404,388 43,681,338
2020/07/24 1,408,334 43,804,091
2020/07/26 1,418,009 44,105,023
2020/07/27 1,459,665 45,400,652
2020/07/28 1,460,126 45,415,001
2020/07/29 1,461,286 45,451,070
2020/07/30 1,443,053 44,883,978
2020/07/31 1,472,398 45,796,701