貴重金屬 > 2020年九月黃金之越南盾(VND)歷史價格

2020年九月黃金之越南盾(VND)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/09/01 1,477,714 45,962,056
2020/09/02 1,450,928 45,128,894
2020/09/03 1,434,189 44,608,269
2020/09/04 1,442,019 44,851,802
2020/09/06 1,443,347 44,893,120
2020/09/07 1,438,496 44,742,232
2020/09/08 1,442,652 44,871,481
2020/09/09 1,445,123 44,948,363
2020/09/10 1,450,272 45,108,489
2020/09/11 1,447,298 45,015,996
2020/09/13 1,449,925 45,097,715
2020/09/14 1,459,302 45,389,369
2020/09/15 1,462,710 45,495,364
2020/09/16 1,468,556 45,677,212
2020/09/17 1,445,132 44,948,644
2020/09/18 1,453,721 45,215,784
2020/09/20 1,451,677 45,152,187
2020/09/21 1,431,572 44,526,878
2020/09/22 1,425,711 44,344,554
2020/09/23 1,388,905 43,199,772
2020/09/24 1,388,795 43,196,339
2020/09/25 1,389,438 43,216,363
2020/09/27 1,390,102 43,237,019
2020/09/28 1,401,434 43,589,475
2020/09/29 1,409,301 43,834,174
2020/09/30 1,405,429 43,713,740