貴重金屬 > 過去90天黃金之中非金融合作法郎(XAF)歷史價格

過去90天黃金之中非金融合作法郎(XAF)價格

 黃金 價格/公克黃金 價格/盎司
2021/07/1932,4051,007,910
2021/07/2032,4081,008,004
2021/07/2132,2411,002,792
2021/07/2232,3691,006,777
2021/07/2332,2901,004,343
2021/07/2632,121999,087
2021/07/2732,100998,427
2021/07/2832,1581,000,223
2021/07/2932,4281,008,620
2021/07/3032,2341,002,598
2021/08/0232,2131,001,926
2021/08/0332,1771,000,831
2021/08/0432,2841,004,160
2021/08/0532,146999,842
2021/08/0631,620983,505
2021/08/0931,078966,631
2021/08/1031,104967,440
2021/08/1131,463978,594
2021/08/1231,511980,108
2021/08/1331,820989,698
2021/08/1632,003995,420
2021/08/1732,1611,000,317
2021/08/1832,1831,000,998
2021/08/1932,147999,881
2021/08/2032,101998,457
2021/08/2332,4111,008,098
2021/08/2432,3431,005,971
2021/08/2532,083997,900
2021/08/2632,145999,825
2021/08/2732,5031,010,953
2021/08/3032,3571,006,413
2021/08/3132,4021,007,800
2021/09/0132,3091,004,911
2021/09/0232,140999,673
2021/09/0332,4521,009,363
2021/09/0632,3951,007,605
2021/09/0731,944993,557
2021/09/0831,925992,992
2021/09/0932,003995,415
2021/09/1031,925992,988
2021/09/1332,026996,114
2021/09/1432,2401,002,788
2021/09/1532,010995,614
2021/09/1631,410976,946

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite