貴重金屬 > 過去90天黃金之中非金融合作法郎(XAF)歷史價格

過去90天黃金之中非金融合作法郎(XAF)價格

 黃金 價格/公克黃金 價格/盎司
12/20/1823,397.61727,747.18
12/21/1823,310.00725,022.16
12/24/1823,467.62729,924.68
12/25/1823,484.69730,455.61
12/26/1823,427.47728,675.71
12/27/1823,568.25733,054.61
12/28/1823,680.51736,546.35
12/31/1823,715.92737,647.65
01/02/1923,684.58736,672.74
01/03/1923,870.27742,448.28
01/04/1923,704.90737,304.77
01/07/1923,799.69740,253.17
01/08/1923,733.11738,182.15
01/09/1923,862.37742,202.65
01/10/1923,741.56738,445.18
01/11/1923,764.85739,169.55
01/14/1923,722.38737,848.56
01/15/1923,684.97736,684.88
01/16/1923,756.09738,897.14
01/17/1923,724.78737,923.14
01/18/1923,653.01735,690.73
01/21/1923,637.66735,213.56
01/22/1923,808.34740,522.21
01/23/1923,776.14739,520.59
01/24/1923,746.06738,584.94
01/25/1924,192.06752,457.09
01/28/1924,110.53749,921.45
01/29/1924,236.64753,843.80
01/30/1924,371.81758,048.11
01/31/1924,372.00758,053.94
02/01/1924,296.87755,717.21
02/04/1924,166.48751,661.66
02/05/1924,223.84753,445.72
02/06/1924,094.20749,413.43
02/07/1924,170.42751,783.95
02/08/1924,257.03754,478.10
02/11/1924,279.98755,191.94
02/12/1924,327.18756,659.77
02/13/1924,319.04756,406.82
02/14/1924,441.52760,216.40
02/15/1924,672.74767,408.01
02/18/1924,759.55770,108.03
02/19/1925,041.35778,873.01
02/20/1924,956.24776,225.69

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite