|
|
過去90天黃金之中非金融合作法郎(XAF)價格| 12/20/18 | 23,397.61 | 727,747.18 | | 12/21/18 | 23,310.00 | 725,022.16 | | 12/24/18 | 23,467.62 | 729,924.68 | | 12/25/18 | 23,484.69 | 730,455.61 | | 12/26/18 | 23,427.47 | 728,675.71 | | 12/27/18 | 23,568.25 | 733,054.61 | | 12/28/18 | 23,680.51 | 736,546.35 | | 12/31/18 | 23,715.92 | 737,647.65 | | 01/02/19 | 23,684.58 | 736,672.74 | | 01/03/19 | 23,870.27 | 742,448.28 | | 01/04/19 | 23,704.90 | 737,304.77 | | 01/07/19 | 23,799.69 | 740,253.17 | | 01/08/19 | 23,733.11 | 738,182.15 | | 01/09/19 | 23,862.37 | 742,202.65 | | 01/10/19 | 23,741.56 | 738,445.18 | | 01/11/19 | 23,764.85 | 739,169.55 | | 01/14/19 | 23,722.38 | 737,848.56 | | 01/15/19 | 23,684.97 | 736,684.88 | | 01/16/19 | 23,756.09 | 738,897.14 | | 01/17/19 | 23,724.78 | 737,923.14 | | 01/18/19 | 23,653.01 | 735,690.73 | | 01/21/19 | 23,637.66 | 735,213.56 | | 01/22/19 | 23,808.34 | 740,522.21 | | 01/23/19 | 23,776.14 | 739,520.59 | | 01/24/19 | 23,746.06 | 738,584.94 | | 01/25/19 | 24,192.06 | 752,457.09 | | 01/28/19 | 24,110.53 | 749,921.45 | | 01/29/19 | 24,236.64 | 753,843.80 | | 01/30/19 | 24,371.81 | 758,048.11 | | 01/31/19 | 24,372.00 | 758,053.94 | | 02/01/19 | 24,296.87 | 755,717.21 | | 02/04/19 | 24,166.48 | 751,661.66 | | 02/05/19 | 24,223.84 | 753,445.72 | | 02/06/19 | 24,094.20 | 749,413.43 | | 02/07/19 | 24,170.42 | 751,783.95 | | 02/08/19 | 24,257.03 | 754,478.10 | | 02/11/19 | 24,279.98 | 755,191.94 | | 02/12/19 | 24,327.18 | 756,659.77 | | 02/13/19 | 24,319.04 | 756,406.82 | | 02/14/19 | 24,441.52 | 760,216.40 | | 02/15/19 | 24,672.74 | 767,408.01 | | 02/18/19 | 24,759.55 | 770,108.03 | | 02/19/19 | 25,041.35 | 778,873.01 | | 02/20/19 | 24,956.24 | 776,225.69 |
| |
|
|