貴重金屬 > 過去90天黃金之中非金融合作法郎(XAF)歷史價格

過去90天黃金之中非金融合作法郎(XAF)價格

  黃金 價格/公克 黃金 價格/盎司
2024/12/09 53,157 1,653,354
2024/12/10 53,958 1,678,296
2024/12/11 54,606 1,698,430
2024/12/12 53,994 1,679,414
2024/12/13 53,176 1,653,960
2024/12/16 53,234 1,655,751
2024/12/17 53,179 1,654,054
2024/12/18 52,684 1,638,653
2024/12/19 52,779 1,641,624
2024/12/20 53,033 1,649,502
2024/12/23 52,964 1,647,359
2024/12/24 53,058 1,650,276
2024/12/25 53,042 1,649,788
2024/12/26 53,278 1,657,133
2024/12/27 53,035 1,649,586
2024/12/30 52,826 1,643,076
2024/12/31 53,484 1,663,540
2025/01/01 53,450 1,662,489
2025/01/02 54,597 1,698,169
2025/01/03 54,002 1,679,640
2025/01/06 53,498 1,663,975
2025/01/07 54,012 1,679,973
2025/01/08 54,395 1,691,876
2025/01/09 54,670 1,700,412
2025/01/10 55,298 1,719,967
2025/01/13 54,752 1,702,963
2025/01/14 54,777 1,703,766
2025/01/15 55,247 1,718,374
2025/01/16 55,575 1,728,575
2025/01/17 55,315 1,720,477
2025/01/20 54,840 1,705,709
2025/01/21 55,515 1,726,702
2025/01/22 55,835 1,736,676
2025/01/23 55,766 1,734,502
2025/01/24 55,652 1,730,959
2025/01/27 55,100 1,713,812
2025/01/28 55,885 1,738,218
2025/01/29 55,842 1,736,890
2025/01/30 56,711 1,763,896
2025/01/31 56,959 1,771,622
2025/02/03 57,390 1,785,028
2025/02/04 57,746 1,796,094
2025/02/05 58,137 1,808,268
2025/02/06 58,014 1,804,451
2025/02/07 58,401 1,816,475