貴重金屬 > 過去90天黃金之中非金融合作法郎(XAF)歷史價格

過去90天黃金之中非金融合作法郎(XAF)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 35,599 1,107,253
2022/09/27 35,800 1,113,517
2022/09/28 35,959 1,118,435
2022/09/29 35,674 1,109,586
2022/09/30 35,727 1,111,221
2022/10/03 36,495 1,135,127
2022/10/04 36,469 1,134,317
2022/10/05 36,610 1,138,701
2022/10/06 36,876 1,146,975
2022/10/07 36,700 1,141,502
2022/10/10 36,261 1,127,828
2022/10/11 36,207 1,126,168
2022/10/12 36,356 1,130,813
2022/10/13 35,944 1,117,981
2022/10/14 35,667 1,109,383
2022/10/17 35,369 1,100,092
2022/10/18 35,330 1,098,887
2022/10/19 35,151 1,093,331
2022/10/20 35,088 1,091,359
2022/10/21 35,452 1,102,689
2022/10/24 35,244 1,096,203
2022/10/25 34,980 1,088,004
2022/10/26 34,822 1,083,072
2022/10/27 35,194 1,094,644
2022/10/28 34,808 1,082,644
2022/10/31 34,850 1,083,958
2022/11/01 35,178 1,094,172
2022/11/02 35,128 1,092,611
2022/11/03 35,243 1,096,195
2022/11/04 35,580 1,106,646
2022/11/07 35,269 1,096,985
2022/11/08 35,858 1,115,300
2022/11/09 35,947 1,118,080
2022/11/10 36,282 1,128,496
2022/11/11 36,006 1,119,920
2022/11/14 36,179 1,125,279
2022/11/15 36,258 1,127,741
2022/11/16 35,976 1,118,983
2022/11/17 35,816 1,113,999
2022/11/18 35,717 1,110,915
2022/11/21 35,778 1,112,809
2022/11/22 35,615 1,107,740
2022/11/23 35,503 1,104,257
2022/11/24 35,580 1,106,653
2022/11/25 35,534 1,105,241