貴重金屬 > 過去90天黃金之中非金融合作法郎(XAF)歷史價格

過去90天黃金之中非金融合作法郎(XAF)價格

 黃金 價格/公克黃金 價格/盎司
2020/08/3034,7871,081,986
2020/08/3134,7561,081,042
2020/09/0134,8811,084,911
2020/09/0234,5751,075,416
2020/09/0334,3601,068,703
2020/09/0434,4301,070,907
2020/09/0634,4261,070,781
2020/09/0734,4341,071,023
2020/09/0834,6041,076,308
2020/09/0934,7961,082,278
2020/09/1034,7231,079,997
2020/09/1134,5471,074,529
2020/09/1334,5741,075,374
2020/09/1434,7711,081,500
2020/09/1534,7711,081,511
2020/09/1634,9761,087,874
2020/09/1734,6231,076,904
2020/09/1834,7341,080,341
2020/09/2034,7321,080,277
2020/09/2134,2581,065,534
2020/09/2234,2361,064,856
2020/09/2333,6861,047,758
2020/09/2433,7621,050,103
2020/09/2533,7321,049,173
2020/09/2733,7421,049,479
2020/09/2834,0271,058,372
2020/09/2934,0791,059,977
2020/09/3033,9171,054,922
2020/10/0134,2151,064,212
2020/10/0234,2111,064,069
2020/10/0534,2591,065,581
2020/10/0633,7511,049,763
2020/10/0733,8311,052,257
2020/10/0833,9501,055,973
2020/10/0934,4161,070,469
2020/10/1234,3221,067,540
2020/10/1333,9611,056,304
2020/10/1434,1161,061,138
2020/10/1534,3661,068,888
2020/10/1634,1791,063,101
2020/10/1934,1141,061,078
2020/10/2034,0281,058,400
2020/10/2134,2241,064,494
2020/10/2233,9671,056,502
2020/10/2333,8161,051,808
2020/10/2633,9661,056,466

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite