貴重金屬 > 過去90天黃金之中非金融合作法郎(XAF)歷史價格

過去90天黃金之中非金融合作法郎(XAF)價格

  黃金 價格/公克 黃金 價格/盎司
2025/05/12 61,513 1,913,277
2025/05/13 61,277 1,905,943
2025/05/14 60,019 1,866,808
2025/05/15 61,078 1,899,752
2025/05/16 60,484 1,881,254
2025/05/19 60,596 1,884,746
2025/05/20 61,494 1,912,679
2025/05/21 61,706 1,919,280
2025/05/22 61,581 1,915,376
2025/05/23 62,275 1,936,979
2025/05/26 61,904 1,925,420
2025/05/27 61,430 1,910,675
2025/05/28 61,381 1,909,171
2025/05/29 61,533 1,913,875
2025/05/30 61,137 1,901,561
2025/06/02 62,339 1,938,947
2025/06/03 62,161 1,933,423
2025/06/04 62,311 1,938,102
2025/06/05 61,790 1,921,894
2025/06/06 61,262 1,905,470
2025/06/09 61,413 1,910,143
2025/06/10 61,337 1,907,789
2025/06/11 61,587 1,915,573
2025/06/12 61,630 1,916,899
2025/06/13 62,696 1,950,052
2025/06/16 61,733 1,920,126
2025/06/17 62,237 1,935,794
2025/06/18 61,875 1,924,537
2025/06/19 61,837 1,923,356
2025/06/20 61,626 1,916,770
2025/06/23 61,375 1,908,968
2025/06/24 60,361 1,877,443
2025/06/25 60,288 1,875,181
2025/06/26 59,994 1,866,031
2025/06/27 58,914 1,832,436
2025/06/30 59,129 1,839,104
2025/07/01 59,658 1,855,567
2025/07/02 60,021 1,866,849
2025/07/03 59,670 1,855,952
2025/07/04 59,744 1,858,261
2025/07/07 60,097 1,869,230
2025/07/08 59,396 1,847,426
2025/07/09 59,613 1,854,170