貴重金屬 > 過去90天黃金之中非金融合作法郎(XAF)歷史價格

過去90天黃金之中非金融合作法郎(XAF)價格

 黃金 價格/公克黃金 價格/盎司
09/19/1821,836.94679,204.79
09/20/1821,904.76681,314.14
09/21/1821,759.57676,798.15
09/24/1821,519.20669,322.04
09/25/1821,556.13670,470.74
09/26/1821,554.64670,424.15
09/28/1821,434.68666,693.02
10/01/1821,370.89664,708.95
10/02/1821,633.23672,868.52
10/03/1821,524.13669,475.13
10/04/1821,566.61670,796.43
10/05/1821,619.82672,451.46
10/08/1821,359.68664,360.23
10/09/1821,387.60665,228.71
10/10/1821,476.64667,998.20
10/11/1822,010.11684,590.88
10/12/1821,898.37681,115.35
10/15/1822,060.74686,165.81
10/16/1822,012.19684,655.65
10/17/1821,961.24683,071.00
10/18/1822,043.13685,618.09
10/19/1822,047.32685,748.16
10/22/1821,968.97683,311.45
10/23/1822,127.21688,233.01
10/24/1822,196.51690,388.55
10/25/1822,149.29688,920.06
10/26/1822,178.22689,819.78
10/29/1822,108.12687,639.33
10/30/1821,989.46683,948.78
10/31/1821,841.77679,355.07
11/01/1822,168.92689,530.33
11/02/1822,165.35689,419.37
11/05/1822,831.32710,133.39
11/06/1822,701.93706,108.85
11/07/1822,671.33705,157.20
11/08/1822,596.48702,829.23
11/09/1822,335.87694,723.09
11/12/1822,172.92689,654.92
11/13/1822,188.25690,131.75
11/14/1822,359.44695,456.22
11/15/1822,656.87704,707.39
11/16/1822,807.08709,379.54

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite