貴重金屬 > 過去90天黃金之中非金融合作法郎(XAF)歷史價格

過去90天黃金之中非金融合作法郎(XAF)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/2137,0321,151,824
2022/03/2236,7401,142,729
2022/03/2337,2601,158,905
2022/03/2437,5311,167,356
2022/03/2537,5601,168,261
2022/03/2836,9061,147,893
2022/03/2936,5091,135,571
2022/03/3036,5311,136,253
2022/03/3136,9021,147,771
2022/04/0136,7201,142,123
2022/04/0437,1491,155,451
2022/04/0537,1991,157,003
2022/04/0637,2621,158,990
2022/04/0737,4441,164,629
2022/04/0837,7631,174,568
2022/04/1137,8631,177,670
2022/04/1238,3041,191,397
2022/04/1338,2971,191,159
2022/04/1438,4371,195,513
2022/04/1538,5201,198,109
2022/04/1838,7171,204,247
2022/04/1938,1171,185,580
2022/04/2038,0411,183,208
2022/04/2137,9881,181,571
2022/04/2237,6121,169,857
2022/04/2537,3721,162,385
2022/04/2637,7631,174,555
2022/04/2737,6691,171,633
2022/04/2838,0481,183,417
2022/04/2937,9431,180,153
2022/05/0237,3911,162,983
2022/05/0337,4361,164,401
2022/05/0437,3481,161,638
2022/05/0537,5591,168,229
2022/05/0637,6941,172,420
2022/05/0937,0321,151,831
2022/05/1036,8141,145,029
2022/05/1137,1581,155,750
2022/05/1237,0221,151,508
2022/05/1336,6841,140,999
2022/05/1636,8771,146,996
2022/05/1736,2791,128,407

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite