貴重金屬 > 過去90天黃金之中非金融合作法郎(XAF)歷史價格

過去90天黃金之中非金融合作法郎(XAF)價格

  黃金 價格/公克 黃金 價格/盎司
2023/07/31 37,692 1,172,363
2023/08/01 37,227 1,157,893
2023/08/02 37,301 1,160,178
2023/08/03 37,251 1,158,647
2023/08/04 37,160 1,155,817
2023/08/07 37,115 1,154,421
2023/08/08 37,063 1,152,782
2023/08/09 36,790 1,144,283
2023/08/10 36,720 1,142,124
2023/08/11 36,838 1,145,800
2023/08/14 36,888 1,147,345
2023/08/15 36,781 1,144,026
2023/08/16 36,669 1,140,523
2023/08/17 36,659 1,140,231
2023/08/18 36,594 1,138,211
2023/08/21 36,566 1,137,338
2023/08/22 36,905 1,147,864
2023/08/23 37,189 1,156,715
2023/08/24 37,385 1,162,801
2023/08/25 37,410 1,163,589
2023/08/28 37,427 1,164,120
2023/08/29 37,557 1,168,159
2023/08/30 37,498 1,166,308
2023/08/31 37,736 1,173,713
2023/09/01 37,929 1,179,736
2023/09/04 37,871 1,177,924
2023/09/05 37,881 1,178,218
2023/09/06 37,686 1,172,165
2023/09/07 37,843 1,177,049
2023/09/08 37,800 1,175,717
2023/09/11 37,709 1,172,873
2023/09/12 37,507 1,166,604
2023/09/13 37,507 1,166,594
2023/09/14 37,860 1,177,582
2023/09/15 38,022 1,182,614
2023/09/18 38,138 1,186,233
2023/09/19 38,139 1,186,254
2023/09/20 38,177 1,187,428
2023/09/21 37,988 1,181,563
2023/09/22 38,078 1,184,365
2023/09/25 38,146 1,186,474
2023/09/26 37,920 1,179,454
2023/09/27 37,638 1,170,667
2023/09/28 37,224 1,157,799
2023/09/29 36,845 1,146,006