貴重金屬 > 過去90天黃金之中非金融合作法郎(XAF)歷史價格

過去90天黃金之中非金融合作法郎(XAF)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/1530,626952,579
2021/03/1630,686954,431
2021/03/1730,709955,146
2021/03/1830,738956,052
2021/03/1930,916961,582
2021/03/2230,724955,629
2021/03/2330,736956,012
2021/03/2430,952962,714
2021/03/2530,947962,564
2021/03/2630,987963,810
2021/03/2930,686954,437
2021/03/3030,330943,354
2021/03/3130,699954,845
2021/04/0130,971963,296
2021/04/0231,009964,495
2021/04/0530,858959,792
2021/04/0630,965963,117
2021/04/0730,871960,201
2021/04/0831,085966,866
2021/04/0930,896960,980
2021/04/1230,667953,857
2021/04/1330,802958,039
2021/04/1430,575950,990
2021/04/1531,078966,622
2021/04/1631,275972,749
2021/04/1931,029965,116
2021/04/2031,166969,372
2021/04/2131,431977,601
2021/04/2231,315973,997
2021/04/2330,973963,362
2021/04/2631,084966,833
2021/04/2730,994964,018
2021/04/2830,989963,855
2021/04/2930,826958,802
2021/04/3031,036965,343
2021/05/0331,349975,058
2021/05/0431,239971,641
2021/05/0531,384976,144
2021/05/0631,730986,925
2021/05/0731,749987,514
2021/05/1031,908992,447
2021/05/1131,882991,634
2021/05/1231,719986,583
2021/05/1331,888991,818

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite