貴重金屬 > 2020年二月黃金之中非金融合作法郎(XAF)歷史價格

2020年二月黃金之中非金融合作法郎(XAF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/02/02 30,231 940,297
2020/02/03 30,100 936,208
2020/02/04 29,673 922,947
2020/02/05 29,830 927,817
2020/02/06 30,073 935,383
2020/02/07 30,258 941,132
2020/02/09 30,332 943,438
2020/02/10 30,388 945,171
2020/02/11 30,271 941,537
2020/02/12 30,438 946,732
2020/02/13 30,687 954,460
2020/02/14 30,842 959,290
2020/02/16 30,796 957,864
2020/02/17 30,826 958,794
2020/02/18 31,273 972,695
2020/02/19 31,420 977,286
2020/02/20 31,715 986,449
2020/02/21 31,958 994,007
2020/02/23 32,413 1,008,144
2020/02/24 32,147 999,897
2020/02/25 31,794 988,912
2020/02/26 31,842 990,409
2020/02/27 31,559 981,610
2020/02/28 30,340 943,686