貴重金屬 > 2020年三月黃金之中非金融合作法郎(XAF)歷史價格

2020年三月黃金之中非金融合作法郎(XAF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2020/03/01 30,273 941,598
2020/03/02 30,133 937,231
2020/03/03 31,055 965,906
2020/03/04 30,986 963,767
2020/03/05 31,471 978,843
2020/03/06 31,289 973,208
2020/03/08 31,484 979,250
2020/03/09 30,833 959,011
2020/03/10 30,801 958,016
2020/03/11 30,776 957,251
2020/03/12 29,740 925,009
2020/03/13 28,948 900,369
2020/03/15 29,456 916,176
2020/03/16 28,473 885,595
2020/03/17 29,439 915,657
2020/03/18 28,884 898,392
2020/03/19 29,125 905,875
2020/03/20 29,361 913,235
2020/03/22 29,440 915,687
2020/03/23 30,703 954,957
2020/03/24 31,920 992,837
2020/03/25 31,205 970,574
2020/03/26 31,046 965,626
2020/03/27 30,661 953,649
2020/03/29 30,816 958,473
2020/03/30 30,915 961,558
2020/03/31 30,199 939,286