貴重金屬 > 2021年五月黃金之中非金融合作法郎(XAF)歷史價格

2021年五月黃金之中非金融合作法郎(XAF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2021/05/03 31,353 975,187
2021/05/04 31,220 971,039
2021/05/05 31,357 975,325
2021/05/06 31,723 986,683
2021/05/07 31,755 987,682
2021/05/10 31,891 991,913
2021/05/11 31,877 991,481
2021/05/12 31,740 987,209
2021/05/13 31,876 991,448
2021/05/14 32,020 995,944
2021/05/17 32,422 1,008,426
2021/05/18 32,270 1,003,700
2021/05/19 32,328 1,005,505
2021/05/20 32,330 1,005,566
2021/05/21 32,586 1,013,536
2021/05/24 32,417 1,008,284
2021/05/25 32,685 1,016,611
2021/05/26 32,796 1,020,078
2021/05/27 32,829 1,021,091
2021/05/28 32,939 1,024,509
2021/05/31 32,897 1,023,222