貴重金屬 > 2022年三月黃金之中非金融合作法郎(XAF)歷史價格

2022年三月黃金之中非金融合作法郎(XAF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/03/01 36,798 1,144,561
2022/03/02 36,612 1,138,767
2022/03/03 36,876 1,146,985
2022/03/04 38,023 1,182,662
2022/03/07 38,802 1,206,884
2022/03/08 39,555 1,230,308
2022/03/09 37,901 1,178,855
2022/03/10 38,214 1,188,587
2022/03/11 38,415 1,194,830
2022/03/14 37,627 1,170,317
2022/03/15 36,885 1,147,264
2022/03/16 36,872 1,146,837
2022/03/17 36,922 1,148,415
2022/03/18 36,622 1,139,078
2022/03/21 37,051 1,152,404
2022/03/22 36,734 1,142,559
2022/03/23 37,290 1,159,834
2022/03/24 37,535 1,167,462
2022/03/25 37,582 1,168,926
2022/03/28 36,919 1,148,315
2022/03/29 36,437 1,133,304
2022/03/30 36,542 1,136,594
2022/03/31 36,884 1,147,234