貴重金屬 > 2022年八月黃金之中非金融合作法郎(XAF)歷史價格

2022年八月黃金之中非金融合作法郎(XAF)歷史價格

  黃金 價格/公克 黃金 價格/盎司
2022/08/01 36,426 1,132,962
2022/08/02 36,523 1,135,987
2022/08/03 36,605 1,138,547
2022/08/04 36,861 1,146,513
2022/08/05 36,745 1,142,893
2022/08/08 37,011 1,151,176
2022/08/09 37,049 1,152,342
2022/08/10 36,700 1,141,500
2022/08/11 36,572 1,137,505
2022/08/12 37,025 1,151,619
2022/08/15 36,929 1,148,632
2022/08/16 36,834 1,145,652
2022/08/17 36,507 1,135,493
2022/08/18 36,764 1,143,500
2022/08/19 36,692 1,141,239
2022/08/22 36,818 1,145,157
2022/08/23 36,976 1,150,085
2022/08/24 37,053 1,152,462
2022/08/25 37,181 1,156,467
2022/08/26 36,785 1,144,156
2022/08/29 36,664 1,140,381
2022/08/30 36,303 1,129,136
2022/08/31 35,901 1,116,636