貴重金屬 > 過去90天黃金之東加勒比元(XCD)歷史價格

過去90天黃金之東加勒比元(XCD)價格

 黃金 價格/公克黃金 價格/盎司
12/18/18108.573,376.81
12/19/18108.013,359.54
12/20/18109.463,404.67
12/21/18109.103,393.48
12/24/18110.273,429.89
12/25/18110.373,432.85
12/26/18110.093,424.27
12/27/18110.773,445.32
12/28/18111.283,461.29
12/31/18111.453,466.34
01/02/19111.613,471.56
01/03/19112.443,497.23
01/04/19111.653,472.64
01/07/19112.013,483.97
01/08/19111.703,474.26
01/09/19112.363,494.75
01/10/19111.773,476.56
01/11/19111.873,479.67
01/14/19112.203,489.80
01/15/19112.073,485.88
01/16/19112.403,496.05
01/17/19112.263,491.67
01/18/19111.323,462.53
01/21/19111.243,460.02
01/22/19111.673,473.26
01/23/19111.463,466.83
01/24/19111.323,462.43
01/25/19113.253,522.58
01/28/19113.263,522.77
01/29/19113.953,544.39
01/30/19114.673,566.58
01/31/19114.873,572.99
02/01/19114.573,563.65
02/04/19114.013,546.15
02/05/19114.283,554.58
02/06/19113.523,530.88
02/07/19113.843,540.88
02/08/19114.253,553.66
02/11/19113.673,535.39
02/12/19113.893,542.50
02/13/19113.493,530.02
02/14/19114.043,547.07
02/15/19114.993,576.49

設置日期、時間和數字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite