貴重金屬 > 過去90天黃金之東加勒比元(XCD)歷史價格

過去90天黃金之東加勒比元(XCD)價格

  黃金 價格/公克 黃金 價格/盎司
2022/09/26 140.81 4,379.63
2022/09/27 141.41 4,398.33
2022/09/28 144.07 4,481.18
2022/09/29 144.17 4,484.16
2022/09/30 144.18 4,484.45
2022/10/03 147.56 4,589.50
2022/10/04 149.87 4,661.52
2022/10/05 148.96 4,633.20
2022/10/06 148.67 4,624.24
2022/10/07 147.12 4,575.96
2022/10/10 144.84 4,504.96
2022/10/11 144.63 4,498.50
2022/10/12 145.25 4,517.77
2022/10/13 144.65 4,499.03
2022/10/14 142.72 4,439.18
2022/10/17 143.27 4,456.11
2022/10/18 143.43 4,461.19
2022/10/19 141.42 4,398.54
2022/10/20 141.33 4,395.89
2022/10/21 143.89 4,475.53
2022/10/24 143.22 4,454.49
2022/10/25 143.51 4,463.62
2022/10/26 144.51 4,494.68
2022/10/27 144.39 4,490.94
2022/10/28 142.77 4,440.72
2022/10/31 141.78 4,409.89
2022/11/01 143.01 4,448.25
2022/11/02 142.00 4,416.67
2022/11/03 141.43 4,398.83
2022/11/04 145.94 4,539.26
2022/11/07 145.44 4,523.60
2022/11/08 148.70 4,625.11
2022/11/09 148.15 4,608.06
2022/11/10 152.34 4,738.26
2022/11/11 153.72 4,781.13
2022/11/14 153.72 4,781.13
2022/11/15 154.40 4,802.48
2022/11/16 153.93 4,787.66
2022/11/17 152.79 4,752.27
2022/11/18 152.00 4,727.80
2022/11/21 150.83 4,691.49
2022/11/22 151.06 4,698.51
2022/11/23 151.95 4,726.06
2022/11/24 152.44 4,741.50
2022/11/25 152.31 4,737.42