貴重金屬 > 過去90天黃金之東加勒比元(XCD)歷史價格

過去90天黃金之東加勒比元(XCD)價格

 黃金 價格/公克黃金 價格/盎司
2020/12/25162.195,044.82
2020/12/28162.765,062.31
2020/12/29163.205,076.04
2020/12/30164.565,118.51
2020/12/31164.975,131.16
2021/01/01164.975,131.16
2021/01/04168.865,252.14
2021/01/05169.455,270.46
2021/01/06166.735,185.91
2021/01/07166.285,171.88
2021/01/08160.694,998.03
2021/01/11160.264,984.51
2021/01/12161.215,014.12
2021/01/13160.304,985.86
2021/01/14160.464,990.82
2021/01/15158.824,939.77
2021/01/18159.624,964.73
2021/01/19159.864,972.26
2021/01/20162.615,057.81
2021/01/21162.475,053.48
2021/01/22161.185,013.17
2021/01/25161.265,015.71
2021/01/26160.885,003.89
2021/01/27160.234,983.84
2021/01/28160.124,980.34
2021/01/29160.534,993.18
2021/02/01161.675,028.53
2021/02/02159.684,966.51
2021/02/03159.384,957.27
2021/02/04155.814,846.18
2021/02/05157.614,902.35
2021/02/08159.054,947.00
2021/02/09159.694,966.78
2021/02/10160.104,979.69
2021/02/11158.634,934.02
2021/02/12158.524,930.41
2021/02/15158.034,915.35
2021/02/16155.934,849.92
2021/02/17154.394,801.95
2021/02/18154.294,799.05
2021/02/19154.954,819.33
2021/02/22157.214,889.72
2021/02/23156.854,878.73
2021/02/24156.874,879.22
2021/02/25153.834,784.79

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite