貴重金屬 > 過去90天黃金之東加勒比元(XCD)歷史價格

過去90天黃金之東加勒比元(XCD)價格

 黃金 價格/公克黃金 價格/盎司
05/17/20151.404,709.22
05/18/20150.544,682.35
05/19/20151.594,715.02
05/20/20151.864,723.27
05/21/20150.064,667.35
05/22/20150.834,691.29
05/24/20150.824,691.03
05/25/20150.244,673.01
05/26/20148.664,623.73
05/27/20148.574,621.18
05/28/20149.364,645.76
05/29/20150.374,677.13
05/31/20150.374,677.11
06/01/20151.164,701.74
06/02/20150.124,669.20
06/03/20147.584,590.38
06/04/20148.834,629.23
06/05/20146.384,552.81
06/07/20146.394,553.36
06/08/20147.534,588.76
06/09/20148.934,632.19
06/10/20151.014,696.84
06/11/20150.244,672.98
06/12/20150.394,677.77
06/14/20150.444,679.29
06/15/20149.924,662.97
06/16/20150.054,667.09
06/17/20150.064,667.30
06/18/20149.704,656.12
06/19/20151.384,708.54
06/21/20151.414,709.23
06/22/20152.474,742.44
06/23/20153.574,776.41
06/24/20153.094,761.52
06/25/20153.284,767.44
06/26/20153.824,784.32
06/28/20153.804,783.85
06/29/20154.054,791.56
06/30/20154.744,812.90
07/01/20153.814,784.07
07/02/20154.274,798.36
07/03/20154.234,797.09
07/05/20154.214,796.40
07/06/20155.074,823.20
07/07/20155.974,851.17
07/08/20157.174,888.44
07/09/20156.634,871.84
07/10/20156.314,861.79
07/12/20156.324,862.15
07/13/20156.624,871.52
07/14/20157.224,890.04

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite