貴重金屬 > 過去90天黃金之東加勒比元(XCD)歷史價格

過去90天黃金之東加勒比元(XCD)價格

 黃金 價格/公克黃金 價格/盎司
2020/08/23168.535,241.96
2020/08/24167.595,212.50
2020/08/25167.465,208.57
2020/08/26169.725,278.77
2020/08/27167.555,211.40
2020/08/28170.695,309.11
2020/08/30170.715,309.67
2020/08/31170.975,317.84
2020/09/01171.265,326.64
2020/09/02168.885,252.85
2020/09/03167.775,218.26
2020/09/04167.955,223.95
2020/09/06167.945,223.58
2020/09/07167.605,213.07
2020/09/08167.855,220.63
2020/09/09169.225,263.41
2020/09/10169.105,259.75
2020/09/11168.625,244.58
2020/09/13168.645,245.31
2020/09/14170.015,287.79
2020/09/15169.735,279.29
2020/09/16170.255,295.29
2020/09/17168.975,255.42
2020/09/18169.475,271.26
2020/09/20169.475,271.24
2020/09/21166.165,168.06
2020/09/22165.135,136.21
2020/09/23161.865,034.44
2020/09/24162.355,049.56
2020/09/25161.645,027.54
2020/09/27161.645,027.54
2020/09/28163.535,086.36
2020/09/29164.865,127.62
2020/09/30163.825,095.51
2020/10/01165.595,150.29
2020/10/02165.155,136.67
2020/10/05166.305,172.37
2020/10/06163.145,074.33
2020/10/07164.045,102.32
2020/10/08164.545,117.64
2020/10/09167.745,217.36
2020/10/12167.075,196.40
2020/10/13164.345,111.41
2020/10/14165.145,136.47
2020/10/15165.795,156.63
2020/10/16165.005,131.99
2020/10/19165.405,144.66
2020/10/20165.765,155.83

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite