貴重金屬 > 過去90天黃金之東加勒比元(XCD)歷史價格

過去90天黃金之東加勒比元(XCD)價格

 黃金 價格/公克黃金 價格/盎司
2022/03/21168.135,229.50
2022/03/22166.965,192.92
2022/03/23168.985,256.00
2022/03/24170.065,289.51
2022/03/25170.085,290.00
2022/03/28167.065,196.19
2022/03/29166.785,187.48
2022/03/30167.945,223.49
2022/03/31168.295,234.32
2022/04/01167.205,200.57
2022/04/04167.955,223.83
2022/04/05167.165,199.27
2022/04/06167.315,203.94
2022/04/07167.855,220.71
2022/04/08169.005,256.49
2022/04/11169.775,280.49
2022/04/12170.885,315.05
2022/04/13171.845,344.76
2022/04/14171.475,333.19
2022/04/15171.605,337.41
2022/04/18171.935,347.76
2022/04/19169.435,269.72
2022/04/20170.095,290.50
2022/04/21169.605,275.13
2022/04/22167.895,221.83
2022/04/25164.965,130.72
2022/04/26165.535,148.62
2022/04/27163.825,095.39
2022/04/28164.595,119.41
2022/04/29164.815,126.20
2022/05/02161.855,034.01
2022/05/03162.335,048.95
2022/05/04163.485,084.67
2022/05/05163.125,073.52
2022/05/06163.745,092.88
2022/05/09161.085,010.08
2022/05/10159.734,968.02
2022/05/11160.965,006.36
2022/05/12158.354,925.32
2022/05/13157.384,895.10
2022/05/16158.534,930.86
2022/05/17157.694,904.77

設置日期、時間和數字格式
 
 
    © 2022    
Market Data by Xignite