貴重金屬 > 過去90天黃金之東加勒比元(XCD)歷史價格

過去90天黃金之東加勒比元(XCD)價格

 黃金 價格/公克黃金 價格/盎司
2021/03/15150.514,681.48
2021/03/16150.504,681.13
2021/03/17151.564,713.96
2021/03/18150.934,694.35
2021/03/19151.754,719.83
2021/03/22151.074,698.90
2021/03/23150.054,666.97
2021/03/24150.694,686.84
2021/03/25150.064,667.31
2021/03/26150.554,682.61
2021/03/29148.784,627.48
2021/03/30146.424,554.02
2021/03/31148.334,613.62
2021/04/01150.274,673.86
2021/04/02150.244,673.06
2021/04/05150.224,672.42
2021/04/06151.474,711.17
2021/04/07151.024,697.31
2021/04/08152.594,746.12
2021/04/09151.554,713.84
2021/04/12150.504,681.11
2021/04/13151.664,717.01
2021/04/14150.894,693.30
2021/04/15153.264,767.01
2021/04/16154.374,801.45
2021/04/19153.864,785.62
2021/04/20154.574,807.62
2021/04/21155.864,847.81
2021/04/22155.064,822.81
2021/04/23154.324,799.90
2021/04/26154.824,815.36
2021/04/27154.394,801.95
2021/04/28154.804,814.72
2021/04/29153.984,789.43
2021/04/30153.784,782.95
2021/05/03155.804,846.01
2021/05/04154.614,808.85
2021/05/05155.234,828.20
2021/05/06157.724,905.66
2021/05/07159.054,946.91
2021/05/10159.494,960.62
2021/05/11159.574,963.13
2021/05/12157.764,906.94
2021/05/13158.744,937.41

設置日期、時間和數字格式
 
 
    © 2021    
Market Data by Xignite