貴重金屬 > 2019年十二月黃金之東加勒比元(XCD)歷史價格

2019年十二月黃金之東加勒比元(XCD)歷史價格

 黃金 價格/公克黃金 價格/盎司
12/01/19127.193,956.17
12/02/19127.083,952.70
12/03/19128.383,993.15
12/04/19128.113,984.78
12/05/19128.243,988.83
12/06/19126.843,945.27
12/08/19126.843,945.05
12/09/19127.023,950.65
12/10/19127.253,957.90
12/11/19128.163,986.11
12/12/19127.693,971.51
12/13/19128.233,988.39
12/15/19128.183,986.82
12/16/19128.263,989.39
12/17/19128.273,989.52
12/18/19128.213,987.90
12/19/19128.503,996.78
12/20/19128.433,994.60
12/22/19128.453,995.13
12/23/19129.094,015.01
12/24/19130.304,052.76
12/25/19130.684,064.66
12/26/19131.314,084.26
12/27/19131.284,083.24
12/29/19131.234,081.85
12/30/19131.664,095.06
12/31/19131.834,100.49

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite