貴重金屬 > 2019年八月黃金之東加勒比元(XCD)歷史價格

2019年八月黃金之東加勒比元(XCD)歷史價格

 黃金 價格/公克黃金 價格/盎司
08/01/19125.513,903.77
08/02/19125.223,894.84
08/04/19125.213,894.60
08/05/19127.603,968.92
08/06/19128.083,983.63
08/07/19130.334,053.68
08/08/19130.814,068.56
08/09/19130.094,046.40
08/11/19130.064,045.18
08/12/19131.344,085.02
08/13/19130.464,057.82
08/14/19131.834,100.51
08/15/19132.384,117.59
08/16/19131.484,089.55
08/18/19131.434,087.81
08/19/19130.014,043.86
08/20/19131.044,075.78
08/21/19130.624,062.67
08/22/19130.184,049.18
08/23/19132.624,124.99
08/25/19132.634,125.19
08/26/19132.714,127.59
08/27/19134.064,169.73
08/28/19133.914,165.00
08/29/19132.724,128.05
08/30/19132.084,108.28

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite