貴重金屬 > 2020年四月黃金之東加勒比元(XCD)歷史價格

2020年四月黃金之東加勒比元(XCD)歷史價格

 黃金 價格/公克黃金 價格/盎司
04/01/20138.344,302.74
04/02/20140.134,358.46
04/03/20140.454,368.39
04/05/20140.494,369.72
04/06/20144.164,483.82
04/07/20143.244,455.22
04/08/20143.004,447.71
04/09/20146.384,552.79
04/10/20146.384,553.07
04/12/20146.364,552.27
04/13/20148.824,628.73
04/14/20150.074,667.58
04/15/20149.184,640.09
04/16/20149.354,645.19
04/17/20146.234,548.34
04/20/20147.284,580.91
04/21/20146.334,551.27
04/22/20149.044,635.65
04/23/20150.374,677.14
04/24/20150.074,667.78
04/26/20150.044,666.72
04/27/20149.044,635.76
04/28/20148.424,616.29
04/29/20148.854,629.85
04/30/20146.564,558.50

設置日期、時間和數字格式
 
 
    © 2020    
Market Data by Xignite