貴重金屬 > 2021年十二月黃金之東加勒比元(XCD)歷史價格

2021年十二月黃金之東加勒比元(XCD)歷史價格

 黃金 價格/公克黃金 價格/盎司
2021/12/01154.834,815.66
2021/12/02153.724,781.16
2021/12/03154.964,819.87
2021/12/06154.754,813.26
2021/12/07155.074,823.23
2021/12/08154.984,820.56
2021/12/09154.344,800.44
2021/12/10154.934,819.01
2021/12/13155.174,826.24
2021/12/14154.014,790.31
2021/12/15154.644,809.92
2021/12/16156.304,861.40
2021/12/17156.244,859.65
2021/12/20155.654,841.28
2021/12/21155.584,838.94
2021/12/22156.734,874.73
2021/12/23157.174,888.40
2021/12/24157.134,887.25
2021/12/27157.464,897.70
2021/12/28156.984,882.57
2021/12/29156.804,877.10
2021/12/30157.784,907.39
2021/12/31158.924,943.12